Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.0000643
+0.01%
$-- $324
Sep 5, 2026 $0.0000682
+0.03%
$-- $1
Sep 3, 2026 $0.0000669
-3.69%
$-- $355
Aug 30, 2026 $0.0000703
+0.00%
$-- $175
Aug 22, 2026 $0.0000718
+0.01%
$-- $1
Aug 21, 2026 $0.0000718
+0.00%
$-- $1
Aug 5, 2026 $0.0000733
+0.00%
$-- $1
Jul 30, 2026 $0.0000734
+0.00%
$-- $225
Jul 15, 2026 $0.0000765
+0.00%
$-- $150
Jul 13, 2026 $0.0000777
+0.00%
$-- $427
Jun 26, 2026 $0.0000841
+0.00%
$-- $6
Jun 8, 2026 $0.0000856
+0.00%
$-- $26
May 29, 2026 $0.000088
-3.14%
$-- $520
May 27, 2026 $0.0000982
-3.49%
$-- $445
May 26, 2026 $0.000102
-1.90%
$-- $33
May 19, 2026 $0.000101
-0.08%
$-- $193
May 12, 2026 $0.0000814
-19.12%
$854,632 $954
May 3, 2026 $0.000121
+0.00%
$-- $657
Apr 24, 2026 $0.000135
-0.63%
$-- $309
Apr 22, 2026 $0.000138
-1.97%
$-- $1,137
Apr 21, 2026 $0.000144
-0.20%
$-- $603
Apr 15, 2026 $0.000151
+0.00%
$-- $572
Apr 14, 2026 $0.000152
-2.61%
$-- $416
Apr 8, 2026 $0.000164
+0.00%
$-- $3
Apr 3, 2026 $0.000168
-2.35%
$-- $281
Apr 2, 2026 $0.000175
-0.22%
$-- $816
Mar 31, 2026 $0.000187
+0.00%
$-- $249
Mar 29, 2026 $0.00019
-0.13%
$-- $53
Mar 26, 2026 $0.000195
+0.00%
$-- $11
Mar 25, 2026 $0.000197
+0.00%
$-- $115
Mar 23, 2026 $0.000204
-1.27%
$-- $588
Mar 22, 2026 $0.00021
-7.28%
$-- $2,209
Mar 21, 2026 $0.000234
-3.01%
$-- $778
Mar 20, 2026 $0.000242
-1.99%
$-- $618
Mar 17, 2026 $0.000248
-1.91%
$-- $565
Mar 15, 2026 $0.000253
-4.20%
$-- $5,231
Mar 14, 2026 $0.000268
-6.69%
$-- $3,210
Mar 13, 2026 $0.00029
-1.57%
$-- $607
Mar 10, 2026 $0.000295
-0.12%
$-- $400
Mar 9, 2026 $0.000295
+0.17%
$-- $366
Mar 8, 2026 $0.000297
+0.00%
$-- $187
Mar 7, 2026 $0.000284
+0.00%
$-- $460
Mar 6, 2026 $0.000296
+0.07%
$3.1 million $424
Mar 5, 2026 $0.000295
-51.93%
$3.1 million $25,883
Mar 4, 2026 $0.000616
+0.06%
$-- $2,258
Mar 3, 2026 $0.000605
-0.39%
$6.36 million $1,146
Mar 2, 2026 $0.000609
-45.03%
$6.39 million $33,027
Mar 1, 2026 $0.00112
+0.00%
$-- $2,170
Feb 25, 2026 $0.00116
+0.33%
$-- $1,188
Feb 16, 2026 $0.00123
+0.00%
$-- $1,281
Download