CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0000841
+0.00%
$ 883,482 $ 6
Jun 8, 6 AM $ 0.0000856
+0.00%
$ 898,975 $ 26
May 29, 11 PM $ 0.000088
+0.00%
$ -- $ 520
May 29, 4 PM $ 0.0000893
+0.00%
$ 938,093 $ 364
May 29, 3 PM $ 0.0000909
+0.00%
$ 954,211 $ 188
May 27, 2 AM $ 0.0000982
-3.49%
$ 1.03 million $ 445
May 26, 5 AM $ 0.000102
-1.90%
$ 1.07 million $ 33
May 19, 3 PM $ 0.000101
-0.08%
$ 1.06 million $ 193
May 12, 11 PM $ 0.0000814
+0.00%
$ 854,632 $ 954
May 12, 3 AM $ 0.000101
+0.00%
$ 1.06 million $ 280
May 12, 2 AM $ 0.000101
+0.00%
$ 1.06 million $ 122
May 3, 8 AM $ 0.000121
+0.00%
$ 1.27 million $ 657
Apr 24, 6 AM $ 0.000135
-0.63%
$ 1.41 million $ 309
Apr 22, 6 AM $ 0.000138
+0.00%
$ 1.45 million $ 1,137
Apr 22, 4 AM $ 0.000138
+0.07%
$ 1.45 million $ 1,134
Apr 22, 1 AM $ 0.000138
-1.92%
$ 1.45 million $ 865
Apr 21, 11 AM $ 0.000144
-0.20%
$ 1.51 million $ 603
Apr 15, 12 AM $ 0.000151
+0.00%
$ 1.59 million $ 572
Apr 14, 4 AM $ 0.000152
-2.16%
$ 1.6 million $ 416
Apr 14, 12 AM $ 0.000156
+0.00%
$ 1.64 million $ 196
Apr 8, 9 AM $ 0.000164
+0.00%
$ 1.72 million $ 3
Apr 3, 11 AM $ 0.000168
+0.00%
$ 1.76 million $ 281
Apr 3, 7 AM $ 0.000172
+0.00%
$ 1.81 million $ 539
Apr 2, 9 AM $ 0.000175
-0.22%
$ 1.84 million $ 816
Mar 31, 7 AM $ 0.000187
+0.00%
$ 1.97 million $ 249
Mar 29, 12 PM $ 0.00019
-0.13%
$ 1.99 million $ 53
Mar 26, 2 AM $ 0.000195
+0.00%
$ 2.05 million $ 11
Mar 25, 2 PM $ 0.000197
+0.00%
$ 2.06 million $ 115
Mar 23, 11 AM $ 0.000204
+0.00%
$ 2.14 million $ 588
Mar 23, 2 AM $ 0.000207
+0.00%
$ 2.17 million $ 1,786
Mar 22, 9 AM $ 0.00021
+0.00%
$ 2.21 million $ 2,209
Mar 22, 8 AM $ 0.00021
+0.00%
$ 2.2 million $ 2,215
Mar 22, 6 AM $ 0.00021
-0.82%
$ 2.21 million $ 2,197
Mar 22, 5 AM $ 0.000212
-3.43%
$ 2.23 million $ 2,060
Mar 22, 1 AM $ 0.000227
+0.00%
$ 2.38 million $ 1,225
Mar 21, 12 PM $ 0.000234
+0.00%
$ 2.46 million $ 778
Mar 21, 7 AM $ 0.000234
+0.03%
$ 2.46 million $ 1,174
Mar 21, 6 AM $ 0.000234
-0.01%
$ 2.46 million $ 1,174
Mar 21, 5 AM $ 0.000236
-0.50%
$ 2.47 million $ 1,066
Mar 21, 4 AM $ 0.000237
-0.02%
$ 2.49 million $ 947
Mar 21, 3 AM $ 0.000237
+0.00%
$ 2.48 million $ 944
Mar 21, 2 AM $ 0.000237
+0.08%
$ 2.48 million $ 944
Mar 21, 1 AM $ 0.000238
-1.32%
$ 2.5 million $ 783
Mar 20, 12 PM $ 0.000242
-0.11%
$ 2.54 million $ 618
Mar 20, 11 AM $ 0.000242
-1.00%
$ 2.54 million $ 624
Mar 20, 10 AM $ 0.000245
-0.05%
$ 2.57 million $ 319
Mar 20, 9 AM $ 0.000245
+0.24%
$ 2.57 million $ 319
Mar 20, 8 AM $ 0.000244
-0.25%
$ 2.56 million $ 212
Mar 20, 7 AM $ 0.000245
-0.15%
$ 2.57 million $ 212
Mar 20, 4 AM $ 0.000245
+0.00%
$ 2.57 million $ 215
Download