CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000138
+0.00%
$ 1.45 million $ 1,137
Today, at 6 AM $ 0.000138
+0.00%
$ 1.45 million $ 1,137
Today, at 4 AM $ 0.000138
+0.07%
$ 1.45 million $ 1,134
Today, at 1 AM $ 0.000138
-1.92%
$ 1.45 million $ 865
Yesterday, at 11 AM $ 0.000144
-0.20%
$ 1.51 million $ 603
Apr 15, 12 AM $ 0.000151
+0.00%
$ 1.59 million $ 572
Apr 14, 4 AM $ 0.000152
-2.16%
$ 1.6 million $ 416
Apr 14, 12 AM $ 0.000156
+0.00%
$ 1.64 million $ 196
Apr 8, 9 AM $ 0.000164
+0.00%
$ 1.72 million $ 3
Apr 3, 11 AM $ 0.000168
+0.00%
$ 1.76 million $ 281
Apr 3, 7 AM $ 0.000172
+0.00%
$ 1.81 million $ 539
Apr 2, 9 AM $ 0.000175
-0.22%
$ 1.84 million $ 816
Mar 31, 7 AM $ 0.000187
+0.00%
$ 1.97 million $ 249
Mar 29, 12 PM $ 0.00019
-0.13%
$ 1.99 million $ 53
Mar 26, 2 AM $ 0.000195
+0.00%
$ 2.05 million $ 11
Mar 25, 2 PM $ 0.000197
+0.00%
$ 2.06 million $ 115
Mar 23, 11 AM $ 0.000204
+0.00%
$ 2.14 million $ 588
Mar 23, 2 AM $ 0.000207
+0.00%
$ 2.17 million $ 1,786
Mar 22, 9 AM $ 0.00021
+0.00%
$ 2.21 million $ 2,209
Mar 22, 8 AM $ 0.00021
+0.00%
$ 2.2 million $ 2,215
Mar 22, 6 AM $ 0.00021
-0.82%
$ 2.21 million $ 2,197
Mar 22, 5 AM $ 0.000212
-3.43%
$ 2.23 million $ 2,060
Mar 22, 1 AM $ 0.000227
+0.00%
$ 2.38 million $ 1,225
Mar 21, 12 PM $ 0.000234
+0.00%
$ 2.46 million $ 778
Mar 21, 7 AM $ 0.000234
+0.03%
$ 2.46 million $ 1,174
Mar 21, 6 AM $ 0.000234
-0.01%
$ 2.46 million $ 1,174
Mar 21, 5 AM $ 0.000236
-0.50%
$ 2.47 million $ 1,066
Mar 21, 4 AM $ 0.000237
-0.02%
$ 2.49 million $ 947
Mar 21, 3 AM $ 0.000237
+0.00%
$ 2.48 million $ 944
Mar 21, 2 AM $ 0.000237
+0.08%
$ 2.48 million $ 944
Mar 21, 1 AM $ 0.000238
-1.32%
$ 2.5 million $ 783
Mar 20, 12 PM $ 0.000242
-0.11%
$ 2.54 million $ 618
Mar 20, 11 AM $ 0.000242
-1.00%
$ 2.54 million $ 624
Mar 20, 10 AM $ 0.000245
-0.05%
$ 2.57 million $ 319
Mar 20, 9 AM $ 0.000245
+0.24%
$ 2.57 million $ 319
Mar 20, 8 AM $ 0.000244
-0.25%
$ 2.56 million $ 212
Mar 20, 7 AM $ 0.000245
-0.15%
$ 2.57 million $ 212
Mar 20, 4 AM $ 0.000245
+0.00%
$ 2.57 million $ 215
Mar 20, 12 AM $ 0.000247
+0.00%
$ 2.59 million $ 5
Mar 17, 6 AM $ 0.000248
+0.00%
$ 2.61 million $ 565
Mar 17, 12 AM $ 0.000253
+0.00%
$ 2.66 million $ 96
Mar 15, 3 PM $ 0.000253
-0.26%
$ 2.66 million $ 5,231
Mar 15, 2 PM $ 0.000254
-1.46%
$ 2.67 million $ 5,112
Mar 15, 12 PM $ 0.000258
+0.00%
$ 2.71 million $ 4,890
Mar 15, 3 AM $ 0.00026
+0.00%
$ 2.73 million $ 4,379
Mar 15, 12 AM $ 0.000264
+0.00%
$ 2.78 million $ 4,012
Mar 14, 4 PM $ 0.000268
+0.00%
$ 2.82 million $ 3,210
Mar 14, 12 PM $ 0.000269
+0.00%
$ 2.82 million $ 3,303
Mar 14, 5 AM $ 0.000268
+0.00%
$ 2.81 million $ 3,033
Mar 14, 3 AM $ 0.000268
+0.00%
$ 2.81 million $ 3,746
Download