CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000151
-3.31%
$ -- $ 988
Apr 6 $ 0.000164
+0.00%
$ -- $ 3
Mar 30 $ 0.000168
-10.23%
$ -- $ 1,346
Mar 23 $ 0.000195
-5.60%
$ -- $ 715
Mar 16 $ 0.00021
-17.05%
$ -- $ 4,170
Mar 9 $ 0.000268
-8.94%
$ -- $ 4,583
Mar 2 $ 0.000284
-74.30%
$ -- $ 63,198
Feb 23 $ 0.00112
-3.30%
$ -- $ 3,358
Feb 16 $ 0.00123
+0.00%
$ -- $ 1,281
Feb 9 $ 0.00127
-4.04%
$ -- $ 9,817
Feb 2 $ 0.00138
-3.12%
$ -- $ 9,463
Jan 26 $ 0.00147
-2.30%
$ -- $ 2,555
Jan 19 $ 0.00155
-7.43%
$ 15.84 million $ 16,867
Jan 12 $ 0.00166
-18.42%
$ -- $ 104,294
Jan 5 $ 0.00202
-22.60%
$ -- $ 69,112
Dec 29 $ 0.00272
-1.70%
$ -- $ 149,875
Dec 22 $ 0.0028
-5.36%
$ -- $ 110,217
Dec 15 $ 0.00296
-2.29%
$ -- $ 269,009
Dec 8 $ 0.00306
-6.56%
$ -- $ 230,187
Dec 1 $ 0.00331
-5.97%
$ 34.4 million $ 1.14 million
Nov 24 $ 0.00389
-6.59%
$ -- $ 1.3 million
Nov 17 $ 0.0042
+34.50%
$ -- $ 810,521
Nov 10 $ 0.00316
-8.16%
$ 32.8 million $ 114,181
Nov 3 $ 0.00345
-11.17%
$ 36.18 million $ 865,935
Oct 27 $ 0.00401
-8.08%
$ -- $ 855,518
Oct 20 $ 0.00416
-8.82%
$ -- $ 201,653
Download