Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000643
+0.01%
$-- $64
Aug 31 $0.0000682
-1.92%
$-- $396
Aug 24 $0.0000703
+0.00%
$-- $14
Aug 17 $0.0000718
+0.01%
$-- $2
Aug 3 $0.0000733
+0.00%
$-- $0
Jul 27 $0.0000734
+0.00%
$-- $146
Jul 13 $0.0000765
-1.62%
$-- $2
Jun 22 $0.0000841
+0.00%
$-- $0
Jun 8 $0.0000856
+0.00%
$-- $15
May 25 $0.000088
-15.12%
$-- $1,450
May 18 $0.000101
-0.08%
$-- $18
May 11 $0.0000814
-19.12%
$-- $1,115
Apr 20 $0.000135
-6.48%
$-- $2,048
Apr 13 $0.000151
-3.31%
$-- $988
Apr 6 $0.000164
+0.00%
$-- $3
Mar 30 $0.000168
-10.23%
$-- $1,346
Mar 23 $0.000195
-5.60%
$-- $715
Mar 16 $0.00021
-17.05%
$-- $4,170
Mar 9 $0.000268
-8.94%
$-- $4,583
Mar 2 $0.000284
-74.30%
$-- $63,198
Feb 23 $0.00112
-3.30%
$-- $3,358
Feb 16 $0.00123
+0.00%
$-- $1,281
Feb 9 $0.00127
-4.04%
$-- $9,817
Feb 2 $0.00138
-3.12%
$-- $9,463
Jan 26 $0.00147
-2.30%
$-- $2,555
Jan 19 $0.00155
-7.43%
$15.84 million $16,867
Jan 12 $0.00166
-18.42%
$-- $104,294
Jan 5 $0.00202
-22.60%
$-- $69,112
Dec 29 $0.00272
-1.70%
$-- $149,875
Dec 22 $0.0028
-5.36%
$-- $110,217
Dec 15 $0.00296
-2.29%
$-- $269,009
Dec 8 $0.00306
-6.56%
$-- $230,187
Dec 1 $0.00331
-5.97%
$34.4 million $1.14 million
Nov 24 $0.00389
-6.59%
$-- $1.3 million
Nov 17 $0.0042
+34.50%
$-- $810,521
Nov 10 $0.00316
-8.16%
$32.8 million $114,181
Nov 3 $0.00345
-11.17%
$36.18 million $865,935
Oct 27 $0.00401
-8.08%
$-- $855,518
Oct 20 $0.00416
-8.82%
$-- $201,653
Download