CBD Historical Data

CBD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00389
+0.00%
$ 40.87 million $ 198,600
Nov 25, 2 AM $ 0.00393
+0.40%
$ 41.31 million $ 195,841
Nov 25, 1 AM $ 0.00394
+0.00%
$ 41.33 million $ 187,138
Nov 24, 2 PM $ 0.00396
+0.00%
$ 41.53 million $ 194,544
Nov 24, 1 PM $ 0.00396
-1.04%
$ 41.53 million $ 194,397
Nov 24, 10 AM $ 0.00417
+0.00%
$ 43.78 million $ 192,185
Nov 24, 9 AM $ 0.00417
+0.01%
$ 43.79 million $ 192,160
Nov 24, 6 AM $ 0.00413
+0.00%
$ 43.34 million $ 188,366
Nov 24, 5 AM $ 0.00412
-0.34%
$ 43.28 million $ 189,010
Nov 24, 3 AM $ 0.00413
-0.99%
$ 43.34 million $ 190,480
Nov 23, 3 PM $ 0.00417
-0.02%
$ 43.78 million $ 188,859
Nov 23, 2 PM $ 0.00414
+0.00%
$ 43.52 million $ 186,063
Nov 23, 1 PM $ 0.00414
+0.01%
$ 43.5 million $ 186,007
Nov 23, 11 AM $ 0.00414
+0.17%
$ 43.52 million $ 185,963
Nov 23, 10 AM $ 0.00414
+0.05%
$ 43.45 million $ 185,253
Nov 23, 8 AM $ 0.00414
+0.00%
$ 43.44 million $ 187,343
Nov 23, 7 AM $ 0.00418
+0.00%
$ 43.94 million $ 183,679
Nov 23, 5 AM $ 0.00415
+0.00%
$ 43.6 million $ 181,942
Nov 23, 4 AM $ 0.00415
-1.32%
$ 43.59 million $ 184,367
Nov 23, 2 AM $ 0.0042
+0.00%
$ 44.14 million $ 181,824
Nov 23, 1 AM $ 0.00421
+0.12%
$ 44.18 million $ 181,570
Nov 23, 12 AM $ 0.0042
+0.00%
$ 44.11 million $ 161,964
Nov 22, 1 PM $ 0.0042
+0.20%
$ 44.1 million $ 181,244
Nov 22, 3 AM $ 0.00419
-0.10%
$ 43.97 million $ 180,073
Nov 22, 2 AM $ 0.00419
+0.10%
$ 44 million $ 180,020
Nov 22, 12 AM $ 0.00419
+0.00%
$ 43.95 million $ 160,936
Nov 21, 3 PM $ 0.00419
+0.00%
$ 43.95 million $ 180,284
Nov 21, 2 PM $ 0.00419
-0.04%
$ 43.95 million $ 180,348
Nov 21, 1 PM $ 0.00419
-0.13%
$ 44.01 million $ 180,130
Nov 21, 12 PM $ 0.00424
-1.48%
$ 44.52 million $ 180,813
Nov 21, 11 AM $ 0.0043
-0.06%
$ 45.13 million $ 180,122
Nov 21, 9 AM $ 0.0043
+0.00%
$ 45.19 million $ 179,596
Nov 21, 8 AM $ 0.00427
+0.00%
$ 44.83 million $ 176,871
Nov 21, 7 AM $ 0.00428
+0.00%
$ 44.89 million $ 180,976
Nov 21, 4 AM $ 0.00438
+0.00%
$ 45.94 million $ 150,060
Nov 20, 1 PM $ 0.00442
+0.00%
$ 46.46 million $ 178,054
Nov 20, 11 AM $ 0.00447
-0.03%
$ 46.96 million $ 175,703
Nov 20, 10 AM $ 0.00447
-0.68%
$ 46.93 million $ 175,346
Nov 20, 9 AM $ 0.0045
-0.10%
$ 47.26 million $ 175,017
Nov 20, 8 AM $ 0.00451
-0.27%
$ 47.31 million $ 173,214
Nov 20, 7 AM $ 0.00465
-1.92%
$ 48.84 million $ 172,377
Nov 20, 6 AM $ 0.00474
+0.56%
$ 49.82 million $ 171,888
Nov 20, 5 AM $ 0.00471
+0.11%
$ 49.43 million $ 169,796
Nov 20, 3 AM $ 0.00466
+0.04%
$ 48.98 million $ 166,451
Nov 20, 2 AM $ 0.00467
-0.30%
$ 48.99 million $ 166,723
Nov 20, 1 AM $ 0.00466
+0.00%
$ 48.89 million $ 128,354
Nov 19, 6 PM $ 0.0046
+0.00%
$ 48.29 million $ 164,474
Nov 19, 4 PM $ 0.00465
-0.07%
$ 48.78 million $ 164,751
Nov 19, 3 PM $ 0.00465
-0.20%
$ 48.84 million $ 164,508
Nov 19, 2 PM $ 0.00466
+0.00%
$ 48.94 million $ 164,359