CBD Historical Data

CBD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00465
+2.33%
$ 48.87 million $ 163,783
Nov 19, 11 AM $ 0.00451
-0.57%
$ 47.39 million $ 154,005
Nov 19, 10 AM $ 0.00453
+0.03%
$ 47.61 million $ 153,604
Nov 19, 9 AM $ 0.00453
+0.60%
$ 47.61 million $ 153,588
Nov 19, 8 AM $ 0.0045
+1.31%
$ 47.21 million $ 152,326
Nov 19, 7 AM $ 0.00444
+1.13%
$ 46.58 million $ 148,004
Nov 19, 6 AM $ 0.00438
+0.11%
$ 45.97 million $ 143,865
Nov 19, 5 AM $ 0.00438
+1.16%
$ 45.97 million $ 142,816
Nov 19, 4 AM $ 0.00429
+3.80%
$ 45.08 million $ 135,954
Nov 19, 3 AM $ 0.00414
+5.58%
$ 43.49 million $ 120,804
Nov 19, 2 AM $ 0.00388
+0.07%
$ 40.7 million $ 106,624
Nov 19, 1 AM $ 0.00388
+0.06%
$ 40.7 million $ 106,564
Nov 19, 12 AM $ 0.00387
+0.00%
$ 40.68 million $ 93,095
Nov 18, 4 PM $ 0.00387
+0.07%
$ 40.59 million $ 105,775
Nov 18, 3 PM $ 0.00386
+0.00%
$ 40.57 million $ 105,859
Nov 18, 2 PM $ 0.00387
+0.00%
$ 40.62 million $ 105,442
Nov 18, 1 PM $ 0.00386
+0.02%
$ 40.53 million $ 104,352
Nov 18, 12 PM $ 0.00385
+1.22%
$ 40.46 million $ 104,294
Nov 18, 11 AM $ 0.00371
+4.16%
$ 38.98 million $ 94,327
Nov 18, 10 AM $ 0.00356
+0.36%
$ 37.33 million $ 83,439
Nov 18, 9 AM $ 0.00355
+6.30%
$ 37.24 million $ 75,372
Nov 18, 8 AM $ 0.0033
+0.00%
$ 34.65 million $ 65,781
Nov 18, 7 AM $ 0.00329
+0.87%
$ 34.57 million $ 65,425
Nov 18, 6 AM $ 0.00325
+0.33%
$ 34.17 million $ 61,325
Nov 18, 5 AM $ 0.00324
+0.10%
$ 34.04 million $ 60,889
Nov 18, 4 AM $ 0.00324
+0.18%
$ 34.04 million $ 60,628
Nov 18, 3 AM $ 0.00323
+1.47%
$ 33.88 million $ 59,754
Nov 17, 11 PM $ 0.00315
+1.24%
$ 33.12 million $ 691
Nov 17, 3 PM $ 0.00316
+0.00%
$ 33.17 million $ 57,905
Nov 17, 8 AM $ 0.00315
+0.90%
$ 33.08 million $ 53,914
Nov 17, 7 AM $ 0.00311
+0.00%
$ 32.68 million $ 48,889
Nov 17, 6 AM $ 0.00311
+0.00%
$ 32.7 million $ 48,127
Nov 17, 5 AM $ 0.0031
+0.00%
$ 32.56 million $ 48,081
Nov 17, 3 AM $ 0.0031
-0.09%
$ 32.53 million $ 48,113
Nov 17, 12 AM $ 0.00312
+0.00%
$ 32.79 million $ 46,730
Nov 16, 10 PM $ 0.00312
-1.09%
$ 32.8 million $ 48,504
Nov 16, 9 AM $ 0.00316
+0.00%
$ 33.18 million $ 46,015
Nov 16, 6 AM $ 0.00316
+0.00%
$ 33.16 million $ 45,979
Nov 16, 5 AM $ 0.00316
-0.06%
$ 33.15 million $ 46,037
Nov 15, 8 PM $ 0.00316
-1.60%
$ 33.2 million $ 45,893
Nov 15, 5 PM $ 0.00321
+0.10%
$ 33.69 million $ 43,441
Nov 15, 4 PM $ 0.00327
+0.02%
$ 34.33 million $ 41,068
Nov 15, 3 PM $ 0.00327
+0.04%
$ 34.3 million $ 41,001
Nov 15, 2 PM $ 0.00327
+0.00%
$ 34.29 million $ 42,496
Nov 14, 10 PM $ 0.00329
+0.03%
$ -- $ 39,336
Nov 14, 9 PM $ 0.00329
-0.02%
$ 34.58 million $ 40,404
Nov 14, 8 PM $ 0.00338
+0.00%
$ 35.53 million $ 36,619
Nov 14, 9 AM $ 0.00343
+0.00%
$ 35.97 million $ 28,088
Nov 14, 8 AM $ 0.00342
+0.00%
$ 35.96 million $ 27,971
Nov 14, 7 AM $ 0.00343
+0.78%
$ 35.97 million $ 27,863