CBD Historical Data

CBD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00339
+0.00%
$ 35.57 million $ 25,694
Nov 14, 4 AM $ 0.00339
+0.00%
$ -- $ 25,450
Nov 14, 3 AM $ 0.00336
+0.25%
$ 35.29 million $ 24,307
Nov 14, 1 AM $ 0.00332
+0.00%
$ 34.86 million $ 22,956
Nov 13, 6 PM $ 0.00332
-1.81%
$ 34.84 million $ 23,141
Nov 13, 5 PM $ 0.00338
-0.06%
$ 35.52 million $ 20,923
Nov 13, 9 AM $ 0.00341
+2.01%
$ 35.8 million $ 18,875
Nov 13, 8 AM $ 0.00334
-1.09%
$ 35.09 million $ 15,591
Nov 12, 3 PM $ 0.00343
+0.00%
$ 36.02 million $ 3,921
Nov 12, 2 PM $ 0.00336
+0.47%
$ 35.27 million $ 882
Nov 12, 1 PM $ 0.00334
-0.04%
$ 35.09 million $ 173
Nov 12, 11 AM $ 0.00334
+0.06%
$ 35.1 million $ 151
Nov 12, 7 AM $ 0.00338
+0.00%
$ 35.45 million $ 2,322
Nov 12, 3 AM $ 0.00338
+0.00%
$ 35.51 million $ 1,398
Nov 11, 11 PM $ 0.00339
+0.00%
$ 35.55 million $ 1,298
Nov 11, 10 PM $ 0.00339
-0.52%
$ 35.55 million $ 1,283
Nov 11, 4 PM $ 0.00341
-0.04%
$ 35.85 million $ 24
Nov 11, 7 AM $ 0.00341
-0.09%
$ 35.8 million $ 1,852
Nov 11, 6 AM $ 0.00341
+0.00%
$ 35.83 million $ 1,831
Nov 11, 12 AM $ 0.00341
-0.03%
$ 35.82 million $ 1,718
Nov 10, 4 PM $ 0.00343
-0.01%
$ 35.98 million $ 593
Nov 10, 7 AM $ 0.00345
+0.00%
$ 36.23 million $ 11,916
Nov 10, 1 AM $ 0.00344
+0.00%
$ 36.17 million $ 11,739
Nov 10, 12 AM $ 0.00344
+0.06%
$ 36.17 million $ 11,727
Nov 9, 9 PM $ 0.00345
+0.02%
$ 36.18 million $ 11,672
Nov 9, 8 PM $ 0.00345
-0.94%
$ 36.19 million $ 11,334
Nov 9, 4 PM $ 0.00348
+0.00%
$ 36.53 million $ 9,878
Nov 9, 12 PM $ 0.00347
+0.00%
$ 36.45 million $ 9,278
Nov 9, 8 AM $ 0.00346
+0.27%
$ 36.36 million $ 8,861
Nov 9, 7 AM $ 0.00345
+0.00%
$ -- $ 8,170
Nov 9, 3 AM $ 0.00345
+0.09%
$ 36.21 million $ 8,121
Nov 9, 2 AM $ 0.00345
-0.14%
$ 36.22 million $ 8,018
Nov 9, 1 AM $ 0.00345
+0.04%
$ 36.24 million $ 7,671
Nov 8, 10 PM $ 0.00345
+0.02%
$ 36.27 million $ 7,665
Nov 8, 7 PM $ 0.00345
-3.58%
$ 36.22 million $ 7,577
Nov 8, 6 PM $ 0.00358
-0.18%
$ 37.58 million $ 153
Nov 8, 4 PM $ 0.00358
+0.00%
$ 37.58 million $ 125
Nov 8, 11 AM $ 0.00358
+0.00%
$ 37.59 million $ 55
Nov 8, 10 AM $ 0.00358
+0.00%
$ 37.59 million $ 33
Nov 8, 8 AM $ 0.00358
+0.00%
$ 37.6 million $ 33
Nov 8, 6 AM $ 0.00358
+0.00%
$ 37.56 million $ 185,289
Nov 8, 3 AM $ 0.00364
+0.00%
$ 38.22 million $ 182,432
Nov 8, 2 AM $ 0.00364
-0.04%
$ 38.25 million $ 182,481
Nov 8, 1 AM $ 0.00364
+0.00%
$ 38.25 million $ 181,806
Nov 7, 9 PM $ 0.00363
-0.06%
$ 38.13 million $ 181,565
Nov 7, 7 PM $ 0.00363
+0.00%
$ 38.11 million $ 181,357
Nov 7, 6 PM $ 0.00363
+0.12%
$ 38.12 million $ 181,266
Nov 7, 5 PM $ 0.00363
+0.00%
$ 38.07 million $ 181,087
Nov 7, 4 PM $ 0.00363
+0.11%
$ 38.08 million $ 180,873
Nov 7, 12 PM $ 0.00362
+0.00%
$ 38.02 million $ 180,817