CBD Historical Data

CBD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00363
+0.00%
$ 38.1 million $ 180,434
Nov 7, 6 AM $ 0.00363
-0.31%
$ 38.08 million $ 180,384
Nov 7, 5 AM $ 0.00364
-1.22%
$ 38.21 million $ 180,696
Nov 7, 4 AM $ 0.00367
+0.00%
$ 38.5 million $ 180,225
Nov 7, 3 AM $ 0.00368
-0.05%
$ 38.65 million $ 180,237
Nov 7, 2 AM $ 0.00368
+0.16%
$ 38.67 million $ 180,194
Nov 7, 1 AM $ 0.00368
+0.00%
$ 38.59 million $ 197,396
Nov 6, 1 PM $ 0.00368
+0.15%
$ 38.64 million $ 179,525
Nov 6, 12 PM $ 0.00367
+0.20%
$ 38.58 million $ 178,205
Nov 6, 11 AM $ 0.00367
+0.00%
$ 38.51 million $ 178,288
Nov 6, 10 AM $ 0.00367
-0.07%
$ 38.52 million $ 178,358
Nov 6, 8 AM $ 0.00371
+0.06%
$ 39 million $ 178,470
Nov 6, 7 AM $ 0.00371
+1.55%
$ 38.99 million $ 178,408
Nov 6, 6 AM $ 0.00365
+0.00%
$ 38.38 million $ 173,197
Nov 6, 4 AM $ 0.00365
-0.11%
$ 38.37 million $ 173,245
Nov 6, 3 AM $ 0.00366
-1.02%
$ 38.41 million $ 173,314
Nov 6, 2 AM $ 0.00369
+0.00%
$ 38.78 million $ 175,138
Nov 5, 11 PM $ 0.00374
+0.54%
$ 39.24 million $ 173,240
Nov 5, 10 PM $ 0.00372
-0.56%
$ 39.03 million $ 171,292
Nov 5, 5 PM $ 0.00375
+0.03%
$ 39.34 million $ 169,967
Nov 5, 3 PM $ 0.00375
+0.18%
$ 39.36 million $ 169,699
Nov 5, 2 PM $ 0.00375
+0.12%
$ 39.33 million $ 169,631
Nov 5, 1 PM $ 0.00374
-0.15%
$ 39.3 million $ 169,908
Nov 5, 12 PM $ 0.00375
-0.36%
$ 39.33 million $ 170,549
Nov 5, 8 AM $ 0.00376
+0.00%
$ 39.51 million $ 169,710
Nov 5, 6 AM $ 0.00373
+1.20%
$ 39.16 million $ 164,887
Nov 5, 5 AM $ 0.00369
+0.00%
$ 38.72 million $ 162,889
Nov 5, 2 AM $ 0.00368
-1.10%
$ 38.65 million $ 162,686
Nov 4, 10 PM $ 0.00372
+0.01%
$ 39.09 million $ 162,579
Nov 4, 7 PM $ 0.00374
+0.00%
$ 39.28 million $ 162,564
Nov 4, 3 PM $ 0.00375
+0.05%
$ 39.35 million $ 162,356
Nov 4, 1 PM $ 0.00374
-0.91%
$ 39.31 million $ 163,847
Nov 4, 12 PM $ 0.00378
+0.00%
$ 39.7 million $ 162,539
Nov 4, 9 AM $ 0.00378
+0.00%
$ 39.71 million $ 162,341
Nov 4, 7 AM $ 0.00378
+0.15%
$ 39.67 million $ 165,278
Nov 4, 2 AM $ 0.00386
+0.00%
$ 40.54 million $ 170,324
Nov 3, 3 PM $ 0.00388
+0.37%
$ 40.76 million $ 161,362
Nov 3, 11 AM $ 0.00387
+0.00%
$ 40.62 million $ 160,669
Nov 3, 10 AM $ 0.00387
-0.02%
$ 40.62 million $ 161,703
Nov 3, 9 AM $ 0.00389
-0.04%
$ 40.89 million $ 160,760
Nov 3, 8 AM $ 0.0039
+0.23%
$ 40.92 million $ 160,369
Nov 2, 4 PM $ 0.00396
+0.03%
$ 41.57 million $ 159,958
Nov 2, 2 PM $ 0.00398
+0.00%
$ 41.76 million $ 159,838
Nov 2, 10 AM $ 0.00396
+0.00%
$ 41.55 million $ 157,365
Nov 2, 9 AM $ 0.00394
+0.00%
$ 41.34 million $ 156,330
Nov 2, 8 AM $ 0.00393
+0.00%
$ 41.24 million $ 156,728
Nov 2, 6 AM $ 0.00395
-0.65%
$ 41.49 million $ 155,653
Nov 2, 5 AM $ 0.00398
-0.01%
$ 41.76 million $ 155,641
Nov 2, 1 AM $ 0.00398
+0.00%
$ 41.84 million $ 159,775
Nov 1, 3 PM $ 0.00401
+0.00%
$ 42.08 million $ 155,886