CBD Historical Data

CBD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.004
-1.33%
$ 42.04 million $ 156,933
Nov 1, 12 PM $ 0.00405
-0.04%
$ 42.51 million $ 155,403
Nov 1, 11 AM $ 0.00405
+0.00%
$ 42.48 million $ 155,135
Nov 1, 10 AM $ 0.00404
-0.01%
$ 42.45 million $ 155,044
Nov 1, 6 AM $ 0.00404
+0.00%
$ 42.45 million $ 154,927
Nov 1, 3 AM $ 0.00404
+0.00%
$ 42.44 million $ 156,956
Oct 31, 11 AM $ 0.00404
+0.00%
$ 42.39 million $ 155,300
Oct 31, 8 AM $ 0.00406
-0.66%
$ 42.62 million $ 155,262
Oct 31, 7 AM $ 0.00408
+1.53%
$ 42.81 million $ 152,024
Oct 31, 4 AM $ 0.00397
+0.00%
$ 41.64 million $ 145,528
Oct 31, 3 AM $ 0.00399
-0.57%
$ 41.94 million $ 147,226
Oct 30, 4 PM $ 0.00402
+0.00%
$ 42.17 million $ 144,412
Oct 30, 2 PM $ 0.00402
+0.00%
$ 42.23 million $ 144,060
Oct 30, 11 AM $ 0.00402
+0.00%
$ 42.24 million $ 143,363
Oct 30, 8 AM $ 0.00401
+0.00%
$ 42.06 million $ 141,921
Oct 30, 8 AM $ 0.00401
+0.00%
$ 42.06 million $ 141,921
Oct 30, 6 AM $ 0.00399
+0.00%
$ 41.91 million $ 142,913
Oct 30, 6 AM $ 0.00399
+0.00%
$ 41.91 million $ 142,913
Oct 30, 5 AM $ 0.00403
+0.11%
$ 42.31 million $ 141,385
Oct 30, 5 AM $ 0.00403
+0.11%
$ 42.31 million $ 141,385
Oct 30, 2 AM $ 0.00402
+0.01%
$ 42.25 million $ 140,825
Oct 30, 2 AM $ 0.00402
+0.01%
$ 42.25 million $ 140,825
Oct 29, 12 PM $ 0.00402
+0.00%
$ 42.18 million $ 140,799
Oct 29, 12 PM $ 0.00402
+0.00%
$ 42.18 million $ 140,799
Oct 29, 9 AM $ 0.00402
+0.00%
$ 42.26 million $ 140,949
Oct 29, 9 AM $ 0.00402
+0.00%
$ 42.26 million $ 140,949
Oct 29, 8 AM $ 0.00403
+0.13%
$ 42.31 million $ 140,768
Oct 29, 8 AM $ 0.00403
+0.13%
$ 42.31 million $ 140,768
Oct 29, 7 AM $ 0.00405
+1.15%
$ 42.5 million $ 141,234
Oct 29, 7 AM $ 0.00405
+1.15%
$ 42.5 million $ 141,234
Oct 29, 3 AM $ 0.00395
+0.00%
$ 41.46 million $ 139,820
Oct 29, 3 AM $ 0.00395
+0.00%
$ 41.46 million $ 139,820
Oct 28, 2 PM $ 0.00393
+0.00%
$ 41.28 million $ 133,420
Oct 28, 1 PM $ 0.00393
+0.00%
$ 41.28 million $ 133,552
Oct 28, 12 PM $ 0.00394
+0.00%
$ 41.33 million $ 133,531
Oct 28, 11 AM $ 0.00394
+0.00%
$ 41.33 million $ 133,408
Oct 28, 9 AM $ 0.00393
+0.02%
$ 41.29 million $ 133,296
Oct 28, 3 AM $ 0.00393
+0.20%
$ 41.28 million $ 133,106
Oct 27, 2 PM $ 0.00372
-4.52%
$ 39.09 million $ 125,701
Oct 27, 1 PM $ 0.0039
+0.01%
$ 40.94 million $ 131,641
Oct 27, 12 PM $ 0.00396
-3.05%
$ 41.6 million $ 135,195
Oct 27, 11 AM $ 0.00411
-0.35%
$ 43.13 million $ 131,376
Oct 27, 7 AM $ 0.00415
-0.60%
$ 43.52 million $ 130,418
Oct 27, 6 AM $ 0.00419
+0.00%
$ 43.98 million $ 130,797
Oct 27, 5 AM $ 0.00421
-1.55%
$ 44.24 million $ 131,121
Oct 27, 3 AM $ 0.0043
-1.42%
$ 45.13 million $ 128,539
Oct 26, 3 PM $ 0.00435
+0.00%
$ 45.68 million $ 129,000
Oct 26, 1 PM $ 0.00438
-0.23%
$ 46.03 million $ 126,543
Oct 26, 12 PM $ 0.0044
+0.00%
$ 46.17 million $ 126,116
Oct 26, 11 AM $ 0.0044
+0.04%
$ 46.18 million $ 126,080