CBD Historical Data

CBD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00442
+0.16%
$ 46.43 million $ 125,596
Oct 26, 9 AM $ 0.00441
-1.45%
$ 46.33 million $ 126,543
Oct 26, 8 AM $ 0.00445
+1.21%
$ 46.7 million $ 121,456
Oct 26, 6 AM $ 0.00438
+0.00%
$ 45.96 million $ 118,351
Oct 26, 3 AM $ 0.00439
+2.83%
$ 46.1 million $ 118,066
Oct 26, 1 AM $ 0.00419
+0.70%
$ 43.99 million $ 104,860
Oct 26, 12 AM $ 0.00416
-0.12%
$ 43.68 million $ 103,186
Oct 25, 11 PM $ 0.00416
+4.21%
$ 43.68 million $ 100,878
Oct 25, 10 PM $ 0.00393
+0.00%
$ 41.23 million $ 85,386
Oct 25, 7 PM $ 0.00384
+0.00%
$ 40.33 million $ 82,432
Oct 25, 6 PM $ 0.00384
+0.00%
$ 40.34 million $ 82,270
Oct 25, 4 PM $ 0.00383
+0.00%
$ 40.26 million $ 81,695
Oct 25, 3 PM $ 0.00382
+0.00%
$ 40.12 million $ 78,838
Oct 25, 1 PM $ 0.00371
+0.00%
$ 38.96 million $ 73,494
Oct 25, 11 AM $ 0.00368
+0.00%
$ 38.66 million $ 72,431
Oct 25, 10 AM $ 0.00368
+0.94%
$ 38.62 million $ 71,705
Oct 25, 9 AM $ 0.00364
-0.75%
$ 38.22 million $ 63,524
Oct 25, 8 AM $ 0.00369
-0.82%
$ 38.7 million $ 62,395
Oct 25, 7 AM $ 0.00373
-0.29%
$ 39.18 million $ 61,911
Oct 25, 6 AM $ 0.00374
+0.00%
$ 39.28 million $ 60,238
Oct 25, 5 AM $ 0.00373
+0.00%
$ 39.21 million $ 59,985
Oct 25, 3 AM $ 0.00375
+0.00%
$ 39.33 million $ 56,198
Oct 25, 2 AM $ 0.00372
-0.16%
$ 39.08 million $ 54,511
Oct 25, 1 AM $ 0.00377
-2.39%
$ 39.58 million $ 47,212
Oct 24, 11 PM $ 0.00393
+0.00%
$ 41.31 million $ 42,259
Oct 24, 8 PM $ 0.00398
+0.00%
$ 41.84 million $ 44,129
Oct 24, 10 AM $ 0.00414
+0.00%
$ 43.46 million $ 36,098
Oct 24, 8 AM $ 0.00417
-0.71%
$ 43.83 million $ 34,987
Oct 24, 4 AM $ 0.00419
+0.00%
$ 43.98 million $ 30,696
Oct 23, 10 PM $ 0.00421
+0.00%
$ 44.2 million $ 33,107
Oct 23, 4 PM $ 0.0042
+0.00%
$ 44.15 million $ 30,632
Oct 23, 1 PM $ 0.00421
+0.00%
$ 44.19 million $ 30,610
Oct 23, 10 AM $ 0.00424
-0.69%
$ 44.49 million $ 29,108
Oct 23, 8 AM $ 0.00432
+0.00%
$ 45.35 million $ 28,642
Oct 23, 12 AM $ 0.00434
-0.54%
$ 45.59 million $ 26,331
Oct 22, 1 PM $ 0.00439
-0.65%
$ 46.06 million $ 23,538
Oct 22, 12 PM $ 0.00439
-0.07%
$ 46.13 million $ 22,460
Oct 22, 8 AM $ 0.00446
+0.00%
$ 46.79 million $ 18,024
Oct 22, 6 AM $ 0.00453
-0.33%
$ 47.53 million $ 16,012
Oct 22, 5 AM $ 0.00454
-1.35%
$ 47.68 million $ 13,270
Oct 22, 4 AM $ 0.00456
+0.00%
$ 47.91 million $ 13,607
Download