CBD Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00375
+5.22%
$ 39.25 million $ 231,505
Nov 27, 2025 $ 0.00355
-6.73%
$ 37.35 million $ 207,967
Nov 26, 2025 $ 0.00385
-1.26%
$ 40.38 million $ 209,260
Nov 25, 2025 $ 0.00382
-3.01%
$ -- $ 206,408
Nov 24, 2025 $ 0.00396
-5.11%
$ -- $ 194,544
Nov 23, 2025 $ 0.00417
-0.74%
$ -- $ 188,859
Nov 22, 2025 $ 0.0042
+0.35%
$ -- $ 181,244
Nov 21, 2025 $ 0.00419
-4.32%
$ -- $ 180,284
Nov 20, 2025 $ 0.00442
-4.96%
$ -- $ 178,054
Nov 19, 2025 $ 0.0046
+18.71%
$ 48.29 million $ 164,474
Nov 18, 2025 $ 0.00387
+21.59%
$ -- $ 105,775
Nov 17, 2025 $ 0.00315
+1.00%
$ 33.12 million $ 691
Nov 16, 2025 $ 0.00312
-1.14%
$ 32.8 million $ 48,504
Nov 15, 2025 $ 0.00316
-3.18%
$ 33.2 million $ 45,893
Nov 14, 2025 $ 0.00329
-0.76%
$ 34.6 million $ 39,336
Nov 13, 2025 $ 0.00332
-1.81%
$ 34.84 million $ 23,141
Nov 12, 2025 $ 0.00343
+1.43%
$ -- $ 3,921
Nov 11, 2025 $ 0.00339
-0.81%
$ 35.55 million $ 1,298
Nov 10, 2025 $ 0.00343
-0.46%
$ -- $ 593
Nov 9, 2025 $ 0.00345
-0.12%
$ 36.18 million $ 11,672
Nov 8, 2025 $ 0.00345
-5.16%
$ 36.27 million $ 7,665
Nov 7, 2025 $ 0.00363
-1.19%
$ 38.13 million $ 181,565
Nov 6, 2025 $ 0.00368
-0.35%
$ -- $ 179,525
Nov 5, 2025 $ 0.00374
+0.42%
$ 39.24 million $ 173,240
Nov 4, 2025 $ 0.00372
-3.58%
$ 39.09 million $ 162,579
Nov 3, 2025 $ 0.00388
-0.16%
$ -- $ 161,362
Nov 2, 2025 $ 0.00396
-0.62%
$ -- $ 159,958
Nov 1, 2025 $ 0.00401
-0.86%
$ -- $ 155,886
Oct 31, 2025 $ 0.00404
+0.51%
$ -- $ 155,300
Oct 30, 2025 $ 0.00402
-0.19%
$ -- $ 144,412
Oct 29, 2025 $ 0.00402
+1.75%
$ -- $ 140,799
Oct 28, 2025 $ 0.00393
+0.22%
$ -- $ 133,420
Oct 27, 2025 $ 0.00372
-14.62%
$ -- $ 125,701
Oct 26, 2025 $ 0.00435
+4.45%
$ -- $ 129,000
Oct 25, 2025 $ 0.00416
+7.71%
$ 43.68 million $ 100,878
Oct 24, 2025 $ 0.00398
-4.86%
$ 41.31 million $ 44,129
Oct 23, 2025 $ 0.00421
-3.57%
$ 44.2 million $ 33,107
Oct 22, 2025 $ 0.00439
-3.86%
$ -- $ 23,538
Download