Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBD Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.003
-0.01%
$31.5 million $67,328
Dec 16, 2025 $0.003
-0.76%
$-- $66,808
Dec 15, 2025 $0.00303
-0.08%
$-- $64,205
Dec 14, 2025 $0.00304
-0.59%
$-- $63,327
Dec 13, 2025 $0.00306
-1.92%
$-- $56,926
Dec 12, 2025 $0.00314
-2.47%
$-- $49,386
Dec 11, 2025 $0.00323
+2.48%
$-- $44,595
Dec 10, 2025 $0.00318
+0.79%
$-- $34,525
Dec 9, 2025 $0.00317
-1.58%
$-- $25,391
Dec 8, 2025 $0.00324
-1.11%
$-- $19,364
Dec 7, 2025 $0.00328
+0.28%
$34.4 million $17,486
Dec 6, 2025 $0.00331
-2.70%
$-- $11,886
Dec 5, 2025 $0.00336
-1.09%
$-- $6,845
Dec 4, 2025 $0.00343
+2.55%
$-- $291,423
Dec 3, 2025 $0.00334
-2.54%
$35.05 million $301,308
Dec 2, 2025 $0.00341
-0.35%
$-- $266,257
Dec 1, 2025 $0.00339
-3.76%
$-- $263,654
Nov 30, 2025 $0.00352
-9.66%
$-- $253,821
Nov 29, 2025 $0.00389
+3.99%
$-- $254,218
Nov 28, 2025 $0.00375
+5.22%
$39.25 million $231,505
Nov 27, 2025 $0.00355
-6.73%
$37.35 million $207,967
Nov 26, 2025 $0.00385
-1.26%
$40.38 million $209,260
Nov 25, 2025 $0.00382
-3.01%
$-- $206,408
Nov 24, 2025 $0.00396
-5.11%
$-- $194,544
Nov 23, 2025 $0.00417
-0.74%
$-- $188,859
Nov 22, 2025 $0.0042
+0.35%
$-- $181,244
Nov 21, 2025 $0.00419
-4.32%
$-- $180,284
Nov 20, 2025 $0.00442
-4.96%
$-- $178,054
Nov 19, 2025 $0.0046
+18.71%
$48.29 million $164,474
Nov 18, 2025 $0.00387
+21.59%
$-- $105,775
Nov 17, 2025 $0.00315
+1.00%
$33.12 million $691
Nov 16, 2025 $0.00312
-1.14%
$32.8 million $48,504
Nov 15, 2025 $0.00316
-3.18%
$33.2 million $45,893
Nov 14, 2025 $0.00329
-0.76%
$34.6 million $39,336
Nov 13, 2025 $0.00332
-1.81%
$34.84 million $23,141
Nov 12, 2025 $0.00343
+1.43%
$-- $3,921
Nov 11, 2025 $0.00339
-0.81%
$35.55 million $1,298
Nov 10, 2025 $0.00343
-0.46%
$-- $593
Nov 9, 2025 $0.00345
-0.12%
$36.18 million $11,672
Nov 8, 2025 $0.00345
-5.16%
$36.27 million $7,665
Nov 7, 2025 $0.00363
-1.19%
$38.13 million $181,565
Nov 6, 2025 $0.00368
-0.35%
$-- $179,525
Nov 5, 2025 $0.00374
+0.42%
$39.24 million $173,240
Nov 4, 2025 $0.00372
-3.58%
$39.09 million $162,579
Nov 3, 2025 $0.00388
-0.16%
$-- $161,362
Nov 2, 2025 $0.00396
-0.62%
$-- $159,958
Nov 1, 2025 $0.00401
-0.86%
$-- $155,886
Oct 31, 2025 $0.00404
+0.51%
$-- $155,300
Oct 30, 2025 $0.00402
-0.19%
$-- $144,412
Oct 29, 2025 $0.00402
+1.75%
$-- $140,799