CBD Historical Data

CBD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00303
+0.00%
$ 31.79 million $ 68,106
Dec 15, 5 AM $ 0.00303
-0.09%
$ 31.81 million $ 64,205
Dec 15, 4 AM $ 0.00303
+0.00%
$ 31.83 million $ 67,386
Dec 14, 1 PM $ 0.00304
+0.00%
$ 31.9 million $ 63,327
Dec 14, 12 PM $ 0.00304
+0.00%
$ 31.91 million $ 64,070
Dec 14, 11 AM $ 0.00306
+0.43%
$ 32.17 million $ 62,274
Dec 14, 10 AM $ 0.00307
+0.45%
$ 32.27 million $ 59,739
Dec 14, 9 AM $ 0.00307
-0.11%
$ 32.21 million $ 59,716
Dec 14, 8 AM $ 0.00303
-0.42%
$ 31.82 million $ 57,604
Dec 14, 6 AM $ 0.00305
+0.00%
$ 31.98 million $ 56,252
Dec 14, 12 AM $ 0.00305
-0.18%
$ 32.03 million $ 56,273
Dec 13, 3 PM $ 0.00306
+0.57%
$ 32.16 million $ 56,926
Dec 13, 2 PM $ 0.00305
-0.17%
$ 31.98 million $ 56,940
Dec 13, 1 PM $ 0.00305
-0.03%
$ 32.06 million $ 56,933
Dec 13, 12 PM $ 0.00305
-0.42%
$ 32.03 million $ 56,507
Dec 13, 10 AM $ 0.00305
+0.00%
$ 32.04 million $ 56,229
Dec 13, 8 AM $ 0.00307
-0.79%
$ 32.18 million $ 55,758
Dec 13, 7 AM $ 0.00312
+0.84%
$ 32.75 million $ 53,784
Dec 13, 6 AM $ 0.00309
+0.00%
$ 32.45 million $ 51,952
Dec 13, 4 AM $ 0.00311
+0.00%
$ 32.66 million $ 50,686
Dec 13, 3 AM $ 0.00313
+0.16%
$ 32.85 million $ 50,449
Dec 13, 2 AM $ 0.00312
+0.01%
$ 32.79 million $ 50,204
Dec 12, 12 PM $ 0.00314
+0.00%
$ 33.02 million $ 49,386
Dec 12, 10 AM $ 0.00319
-0.15%
$ 33.45 million $ 47,993
Dec 12, 9 AM $ 0.0032
-0.96%
$ 33.55 million $ 47,378
Dec 12, 6 AM $ 0.00324
+0.42%
$ 33.98 million $ 45,736
Dec 12, 3 AM $ 0.00323
+0.24%
$ 33.93 million $ 44,878
Dec 11, 2 PM $ 0.00323
+0.06%
$ 33.91 million $ 44,595
Dec 11, 1 PM $ 0.00322
-0.91%
$ 33.84 million $ 44,730
Dec 11, 10 AM $ 0.00324
+1.42%
$ 34.03 million $ 42,596
Dec 11, 9 AM $ 0.00318
-0.35%
$ 33.37 million $ 39,247
Dec 11, 8 AM $ 0.00319
+0.00%
$ 33.49 million $ 38,722
Dec 11, 4 AM $ 0.00318
+0.00%
$ 33.36 million $ 38,352
Dec 11, 3 AM $ 0.00315
-0.10%
$ 33.03 million $ 36,740
Dec 11, 2 AM $ 0.00317
+0.68%
$ 33.25 million $ 36,604
Dec 11, 1 AM $ 0.00316
+0.11%
$ 33.13 million $ 36,269
Dec 10, 2 PM $ 0.00318
-0.01%
$ 33.43 million $ 34,525
Dec 10, 11 AM $ 0.00318
+0.00%
$ 33.34 million $ 34,113
Dec 10, 10 AM $ 0.00319
+0.00%
$ 33.46 million $ 33,616
Dec 10, 9 AM $ 0.00318
+0.99%
$ 33.38 million $ 33,259
Dec 10, 8 AM $ 0.00314
+0.32%
$ 33.02 million $ 31,078
Dec 10, 7 AM $ 0.00313
-0.54%
$ 32.86 million $ 29,307
Dec 10, 3 AM $ 0.00316
+0.12%
$ 33.21 million $ 25,991
Dec 9, 4 PM $ 0.00317
-0.04%
$ 33.28 million $ 25,391
Dec 9, 2 PM $ 0.00317
+0.00%
$ 33.29 million $ 25,385
Dec 9, 1 PM $ 0.00318
+0.07%
$ 33.38 million $ 25,044
Dec 9, 11 AM $ 0.00319
-0.76%
$ 33.49 million $ 24,594
Dec 9, 10 AM $ 0.00321
+0.11%
$ 33.73 million $ 24,625
Dec 9, 7 AM $ 0.00322
+0.14%
$ 33.8 million $ 24,433
Dec 9, 6 AM $ 0.00322
+0.01%
$ 33.81 million $ 24,389