CBD Historical Data

CBD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00322
+0.01%
$ 33.82 million $ 24,303
Dec 8, 11 AM $ 0.00324
+0.00%
$ 34.04 million $ 19,364
Dec 8, 10 AM $ 0.00324
+0.00%
$ 34.06 million $ 17,957
Dec 8, 5 AM $ 0.00328
+0.04%
$ 34.41 million $ 17,913
Dec 8, 4 AM $ 0.00328
-0.08%
$ 34.4 million $ 17,758
Dec 8, 1 AM $ 0.00327
-0.13%
$ 34.38 million $ 17,709
Dec 7, 11 PM $ 0.00328
+0.00%
$ 34.4 million $ 17,486
Dec 7, 4 PM $ 0.00328
+0.00%
$ 34.4 million $ 17,496
Dec 7, 3 PM $ 0.00326
+0.70%
$ 34.25 million $ 17,580
Dec 7, 2 PM $ 0.00328
+0.22%
$ 34.43 million $ 17,441
Dec 7, 10 AM $ 0.00328
+0.00%
$ 34.4 million $ 17,180
Dec 7, 7 AM $ 0.00325
-0.62%
$ 34.09 million $ 15,568
Dec 6, 9 AM $ 0.00331
+0.85%
$ 34.74 million $ 11,886
Dec 6, 8 AM $ 0.00332
+0.00%
$ 34.86 million $ 11,117
Dec 6, 7 AM $ 0.00333
+0.00%
$ 34.94 million $ 11,118
Dec 6, 6 AM $ 0.00333
-0.11%
$ 35.01 million $ 10,776
Dec 6, 5 AM $ 0.00334
-0.03%
$ 35.07 million $ 10,261
Dec 6, 4 AM $ 0.00335
-0.68%
$ 35.14 million $ 9,910
Dec 6, 3 AM $ 0.0034
+0.00%
$ 35.72 million $ 7,285
Dec 6, 1 AM $ 0.0034
+0.00%
$ 35.71 million $ 7,255
Dec 5, 11 AM $ 0.00336
+0.00%
$ 35.33 million $ 6,845
Dec 5, 10 AM $ 0.00338
-0.63%
$ 35.51 million $ 5,674
Dec 5, 8 AM $ 0.00342
-0.24%
$ 35.95 million $ 2,344
Dec 5, 7 AM $ 0.00343
-0.02%
$ 36.05 million $ 1,787
Dec 5, 1 AM $ 0.0034
+0.00%
$ 35.72 million $ 95
Dec 4, 12 PM $ 0.00343
+0.00%
$ 35.99 million $ 291,423
Dec 4, 10 AM $ 0.00347
+0.00%
$ 36.4 million $ 292,113
Dec 4, 9 AM $ 0.0035
-0.06%
$ 36.72 million $ 290,633
Dec 4, 8 AM $ 0.0035
+0.59%
$ 36.7 million $ 288,034
Dec 4, 7 AM $ 0.00347
+0.00%
$ 36.43 million $ 286,239
Dec 4, 6 AM $ 0.00347
+0.00%
$ 36.44 million $ 279,765
Dec 4, 5 AM $ 0.00341
+0.00%
$ -- $ 277,819
Dec 4, 4 AM $ 0.00341
+0.00%
$ 35.76 million $ 274,963
Dec 4, 3 AM $ 0.00337
+0.00%
$ 35.43 million $ 273,436
Dec 4, 1 AM $ 0.00334
+0.00%
$ 35.1 million $ 269,248
Dec 4, 12 AM $ 0.00334
+0.00%
$ 35.1 million $ 268,863
Dec 3, 11 PM $ 0.00334
+0.00%
$ 35.05 million $ 301,308
Dec 3, 12 PM $ 0.00336
-0.31%
$ 35.28 million $ 269,496
Dec 3, 10 AM $ 0.00337
+0.00%
$ 35.39 million $ 271,763
Dec 3, 9 AM $ 0.0034
-0.06%
$ 35.7 million $ 270,108
Dec 3, 8 AM $ 0.0034
-0.54%
$ 35.74 million $ 269,621
Dec 3, 6 AM $ 0.00342
-0.05%
$ 35.95 million $ 269,801
Dec 2, 2 PM $ 0.00341
+0.00%
$ -- $ 266,257
Dec 2, 1 PM $ 0.00339
-0.11%
$ 35.55 million $ 265,842
Dec 2, 12 PM $ 0.00338
+0.00%
$ 35.5 million $ 293,261
Dec 2, 6 AM $ 0.00337
-1.75%
$ 35.41 million $ 263,202
Dec 2, 2 AM $ 0.00343
+0.00%
$ 35.96 million $ 289,154
Dec 1, 4 PM $ 0.00339
-1.19%
$ 35.56 million $ 263,654
Dec 1, 3 PM $ 0.00342
+0.20%
$ 35.91 million $ 262,248
Dec 1, 10 AM $ 0.00342
-2.06%
$ 35.88 million $ 263,927