CBD Historical Data

CBD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00348
-0.26%
$ 36.51 million $ 257,460
Dec 1, 7 AM $ 0.0035
-1.00%
$ 36.76 million $ 256,607
Dec 1, 6 AM $ 0.0035
+0.00%
$ 36.75 million $ 254,130
Dec 1, 5 AM $ 0.00351
-0.25%
$ 36.86 million $ 254,222
Nov 30, 2 PM $ 0.00352
-0.03%
$ 36.96 million $ 253,821
Nov 30, 1 PM $ 0.00352
-0.46%
$ 36.96 million $ 253,894
Nov 30, 12 PM $ 0.00353
-1.38%
$ 37.11 million $ 254,158
Nov 30, 11 AM $ 0.00362
-1.02%
$ 38 million $ 258,129
Nov 30, 10 AM $ 0.00366
+0.80%
$ 38.4 million $ 256,816
Nov 30, 9 AM $ 0.00363
-0.22%
$ 38.1 million $ 251,609
Nov 30, 8 AM $ 0.00364
-0.86%
$ 38.18 million $ 250,532
Nov 30, 7 AM $ 0.00366
+0.00%
$ 38.48 million $ 250,872
Nov 30, 6 AM $ 0.0037
-0.10%
$ 38.89 million $ 251,126
Nov 30, 5 AM $ 0.0037
+0.07%
$ 38.88 million $ 250,151
Nov 30, 4 AM $ 0.0037
-1.92%
$ 38.81 million $ 249,121
Nov 30, 3 AM $ 0.00377
-1.02%
$ 39.57 million $ 256,938
Nov 30, 2 AM $ 0.0039
+0.00%
$ 40.91 million $ 245,886
Nov 29, 11 AM $ 0.00389
+0.00%
$ 40.89 million $ 254,218
Nov 29, 7 AM $ 0.00393
+3.20%
$ 41.28 million $ 246,866
Nov 29, 6 AM $ 0.00378
+0.12%
$ 39.65 million $ 235,370
Nov 29, 5 AM $ 0.00377
+0.85%
$ 39.56 million $ 234,008
Nov 29, 4 AM $ 0.00375
+0.00%
$ 39.33 million $ 231,113
Nov 29, 12 AM $ 0.00374
+0.00%
$ 39.32 million $ 230,039
Nov 28, 11 PM $ 0.00374
+0.00%
$ 39.25 million $ 813
Nov 28, 12 PM $ 0.00375
+0.00%
$ 39.36 million $ 231,505
Nov 28, 11 AM $ 0.00377
+0.98%
$ 39.56 million $ 227,290
Nov 28, 10 AM $ 0.00372
+0.00%
$ 39.1 million $ 226,377
Nov 28, 9 AM $ 0.00371
+0.15%
$ 39.01 million $ 225,737
Nov 28, 5 AM $ 0.00371
+0.00%
$ 38.91 million $ 224,899
Nov 28, 4 AM $ 0.00367
+1.37%
$ 38.57 million $ 220,874
Nov 28, 3 AM $ 0.00359
+0.00%
$ 37.72 million $ 211,070
Nov 28, 1 AM $ 0.00356
+0.00%
$ 37.4 million $ 209,142
Nov 27, 11 PM $ 0.00356
+0.00%
$ 37.35 million $ 222,349
Nov 27, 4 PM $ 0.00355
+0.00%
$ 37.28 million $ 207,967
Nov 27, 3 PM $ 0.00354
-0.31%
$ 37.22 million $ 208,299
Nov 27, 11 AM $ 0.00359
-0.05%
$ 37.74 million $ 208,012
Nov 27, 10 AM $ 0.00364
-1.04%
$ 38.19 million $ 208,461
Nov 27, 9 AM $ 0.00367
-1.12%
$ 38.55 million $ 208,383
Nov 27, 8 AM $ 0.00375
+0.16%
$ 39.4 million $ 208,880
Nov 27, 4 AM $ 0.00376
-1.18%
$ 39.52 million $ 211,511
Nov 27, 3 AM $ 0.00381
-0.02%
$ 39.96 million $ 209,219
Nov 26, 6 PM $ 0.00385
+0.00%
$ 40.38 million $ 209,260
Nov 26, 5 PM $ 0.00385
+0.00%
$ 40.4 million $ 207,484
Nov 26, 1 PM $ 0.00382
+0.05%
$ 40.07 million $ 205,760
Nov 26, 9 AM $ 0.00385
+0.00%
$ 40.38 million $ 207,619
Nov 26, 4 AM $ 0.0039
+0.00%
$ 40.9 million $ 200,329
Nov 25, 3 PM $ 0.00382
+0.00%
$ 40.08 million $ 206,408
Nov 25, 12 PM $ 0.00394
+0.00%
$ 41.38 million $ 206,274
Nov 25, 11 AM $ 0.00397
+0.00%
$ 41.65 million $ 195,793
Nov 25, 4 AM $ 0.00395
+0.61%
$ 41.47 million $ 200,833