Coinranking
CBD Historical Data
CBD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2026 | $0.0000643 | +0.01% | ||
| Sep 5, 2026 | $0.0000682 | +0.03% | ||
| Sep 3, 2026 | $0.0000669 | -3.69% | ||
| Aug 30, 2026 | $0.0000703 | +0.00% | ||
| Aug 22, 2026 | $0.0000718 | +0.01% | ||
| Aug 21, 2026 | $0.0000718 | +0.00% | ||
| Aug 5, 2026 | $0.0000733 | +0.00% | ||
| Jul 30, 2026 | $0.0000734 | +0.00% | ||
| Jul 15, 2026 | $0.0000765 | +0.00% | ||
| Jul 13, 2026 | $0.0000777 | +0.00% | ||
| Jun 26, 2026 | $0.0000841 | +0.00% | ||
| Jun 8, 2026 | $0.0000856 | +0.00% | ||
| May 29, 2026 | $0.000088 | -3.14% | ||
| May 27, 2026 | $0.0000982 | -3.49% | ||
| May 26, 2026 | $0.000102 | -1.90% | ||
| May 19, 2026 | $0.000101 | -0.08% | ||
| May 12, 2026 | $0.0000814 | -19.12% | ||
| May 3, 2026 | $0.000121 | +0.00% | ||
| Apr 24, 2026 | $0.000135 | -0.63% | ||
| Apr 22, 2026 | $0.000138 | -1.97% | ||
| Apr 21, 2026 | $0.000144 | -0.20% | ||
| Apr 15, 2026 | $0.000151 | +0.00% | ||
| Apr 14, 2026 | $0.000152 | -2.61% | ||
| Apr 8, 2026 | $0.000164 | +0.00% | ||
| Apr 3, 2026 | $0.000168 | -2.35% | ||
| Apr 2, 2026 | $0.000175 | -0.22% | ||
| Mar 31, 2026 | $0.000187 | +0.00% | ||
| Mar 29, 2026 | $0.00019 | -0.13% | ||
| Mar 26, 2026 | $0.000195 | +0.00% | ||
| Mar 25, 2026 | $0.000197 | +0.00% | ||
| Mar 23, 2026 | $0.000204 | -1.27% | ||
| Mar 22, 2026 | $0.00021 | -7.28% | ||
| Mar 21, 2026 | $0.000234 | -3.01% | ||
| Mar 20, 2026 | $0.000242 | -1.99% | ||
| Mar 17, 2026 | $0.000248 | -1.91% | ||
| Mar 15, 2026 | $0.000253 | -4.20% | ||
| Mar 14, 2026 | $0.000268 | -6.69% | ||
| Mar 13, 2026 | $0.00029 | -1.57% | ||
| Mar 10, 2026 | $0.000295 | -0.12% | ||
| Mar 9, 2026 | $0.000295 | +0.17% | ||
| Mar 8, 2026 | $0.000297 | +0.00% | ||
| Mar 7, 2026 | $0.000284 | +0.00% | ||
| Mar 6, 2026 | $0.000296 | +0.07% | ||
| Mar 5, 2026 | $0.000295 | -51.93% | ||
| Mar 4, 2026 | $0.000616 | +0.06% | ||
| Mar 3, 2026 | $0.000605 | -0.39% | ||
| Mar 2, 2026 | $0.000609 | -45.03% | ||
| Mar 1, 2026 | $0.00112 | +0.00% | ||
| Feb 25, 2026 | $0.00116 | +0.33% | ||
| Feb 16, 2026 | $0.00123 | +0.00% | ||
Previous Next