Intento Historical Data

INTO
Download
Date Close Price change Market cap Trading volume
May 11 $0.000269
+0.00%
$-- $1
Apr 27 $0.000272
+0.00%
$-- $0
Apr 20 $0.000271
+0.00%
$-- $6
Apr 13 $0.000271
+0.00%
$-- $17
Mar 16 $0.000275
+0.01%
$-- $4
Feb 16 $0.000292
+0.00%
$-- $2
Feb 2 $0.000294
+1.88%
$-- $195
Jan 26 $0.000302
+0.38%
$5,659 $20
Jan 19 $0.000301
-10.68%
$5,898 $341
Jan 12 $0.000335
-15.32%
$6,598 $1,467
Jan 5 $0.000396
+1.54%
$7,765 $33
Dec 29 $0.00039
-1.53%
$-- $20
Dec 22 $0.000396
-0.20%
$-- $39
Dec 15 $0.000395
-2.41%
$7,780 $115
Dec 8 $0.000404
-30.28%
$-- $1,025
Dec 1 $0.000579
-0.39%
$-- $77
Nov 24 $0.000584
-2.56%
$-- $141
Nov 17 $0.000605
-3.18%
$11,754 $240
Download