Intento Historical Data

INTO
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000269
+0.00%
$-- $8
May 13, 2026 $0.000269
+0.00%
$5,264 $8
Apr 29, 2026 $0.000272
+0.00%
$-- $1
Apr 23, 2026 $0.000271
+0.00%
$-- $3
Apr 22, 2026 $0.000271
+0.00%
$5,314 $3
Apr 18, 2026 $0.000271
+0.00%
$-- $5
Apr 17, 2026 $0.000271
+0.00%
$5,317 $12
Mar 29, 2026 $0.000275
+0.00%
$-- $0
Mar 17, 2026 $0.000275
+0.01%
$-- $2
Mar 16, 2026 $0.000275
+0.00%
$5,385 $2
Feb 21, 2026 $0.000292
+0.00%
$-- $2
Feb 6, 2026 $0.000294
+0.00%
$-- $34
Feb 5, 2026 $0.000294
+0.00%
$5,765 $38
Feb 3, 2026 $0.00029
+0.00%
$-- $8
Feb 2, 2026 $0.000289
-0.01%
$-- $115
Feb 1, 2026 $0.000289
+0.00%
$5,659 $115
Jan 29, 2026 $0.000302
+0.19%
$5,921 $5
Jan 28, 2026 $0.000302
-0.01%
$5,910 $1
Jan 27, 2026 $0.000302
+0.19%
$5,911 $6
Jan 26, 2026 $0.000301
+0.02%
$5,899 $8
Jan 25, 2026 $0.000301
+0.09%
$5,898 $5
Jan 24, 2026 $0.000301
-11.59%
$5,893 $314
Jan 23, 2026 $0.00034
+0.33%
$6,671 $10
Jan 22, 2026 $0.000339
+0.00%
$6,649 $4
Jan 19, 2026 $0.000337
+0.12%
$-- $13
Jan 18, 2026 $0.000337
+0.35%
$6,598 $13
Jan 17, 2026 $0.000335
+0.24%
$6,575 $26
Jan 16, 2026 $0.000357
-16.28%
$6,992 $693
Jan 15, 2026 $0.000466
+0.18%
$-- $23
Jan 14, 2026 $0.000465
-0.31%
$9,121 $21
Jan 13, 2026 $0.000467
+0.12%
$9,149 $700
Jan 12, 2026 $0.000397
+0.11%
$-- $4
Jan 11, 2026 $0.000396
+0.00%
$7,765 $2
Jan 10, 2026 $0.000396
-0.60%
$7,764 $28
Jan 5, 2026 $0.00039
+0.00%
$-- $6
Jan 4, 2026 $0.00039
+0.03%
$-- $3
Jan 3, 2026 $0.00039
-0.07%
$7,649 $2
Jan 2, 2026 $0.000391
+0.00%
$7,654 $5
Jan 1, 2026 $0.00039
+0.00%
$-- $1
Dec 31, 2025 $0.00039
+0.19%
$7,640 $5
Dec 30, 2025 $0.000389
+0.17%
$7,626 $5
Dec 29, 2025 $0.000396
+0.00%
$-- $2
Dec 27, 2025 $0.000396
+0.00%
$-- $0
Dec 26, 2025 $0.000396
+0.00%
$7,764 $0
Dec 22, 2025 $0.000397
+0.00%
$-- $38
Dec 21, 2025 $0.000397
+0.50%
$7,780 $38
Dec 20, 2025 $0.000395
-2.65%
$7,741 $111
Dec 15, 2025 $0.000405
+0.00%
$-- $4
Dec 14, 2025 $0.000404
+0.00%
$-- $1
Dec 13, 2025 $0.000404
+0.02%
$7,922 $33
Download