Intento Historical Data

INTO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000408
+0.00%
$ 7,997 $ 20
Dec 10, 7 AM $ 0.000408
-0.07%
$ 7,997 $ 20
Dec 10, 6 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 5 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 4 AM $ 0.000408
+0.00%
$ 8,001 $ 18
Dec 10, 3 AM $ 0.000408
+0.00%
$ 8,001 $ 20
Dec 10, 2 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 10, 1 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 10, 12 AM $ 0.000408
+0.00%
$ 8,000 $ 20
Dec 9, 11 PM $ 0.000408
+0.00%
$ 8,000 $ 974
Dec 9, 10 PM $ 0.000408
+0.06%
$ 8,000 $ 974
Dec 9, 9 PM $ 0.000408
+0.00%
$ 7,996 $ 972
Dec 9, 8 PM $ 0.000408
-0.01%
$ 7,996 $ 972
Dec 9, 7 PM $ 0.000408
+0.00%
$ 7,997 $ 978
Dec 9, 6 PM $ 0.000408
+0.00%
$ 7,997 $ 978
Dec 9, 5 PM $ 0.000408
-0.03%
$ 7,997 $ 978
Dec 9, 4 PM $ 0.000408
+0.00%
$ 7,999 $ 978
Dec 9, 3 PM $ 0.000408
-0.28%
$ 7,999 $ 978
Dec 9, 2 PM $ 0.000409
+0.14%
$ 8,022 $ 974
Dec 9, 1 PM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 12 PM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 11 AM $ 0.000409
+0.00%
$ 8,011 $ 969
Dec 9, 10 AM $ 0.000409
+0.10%
$ 8,011 $ 969
Dec 9, 9 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 8 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 7 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 6 AM $ 0.000408
+0.00%
$ 8,003 $ 965
Dec 9, 12 AM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 11 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 10 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 9 PM $ 0.000579
+0.00%
$ 11,341 $ 11
Dec 8, 8 PM $ 0.000579
-0.24%
$ 11,341 $ 11
Dec 8, 7 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 6 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 5 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 4 PM $ 0.00058
+0.00%
$ 11,369 $ 2
Dec 8, 3 PM $ 0.00058
+0.06%
$ 11,369 $ 4
Dec 8, 2 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 1 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 12 PM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 11 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 10 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 9 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 8 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 7 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 6 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 5 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 8, 4 AM $ 0.00058
+0.00%
$ 11,362 $ 2
Dec 6, 11 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 10 AM $ 0.000579
+0.00%
$ 11,357 $ 1