Intento Historical Data

INTO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 8 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 7 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 6 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 5 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 4 AM $ 0.000579
+0.00%
$ 11,357 $ 1
Dec 6, 2 AM $ 0.000579
+0.00%
$ 11,358 $ 6
Dec 6, 1 AM $ 0.000579
+0.00%
$ 11,358 $ 8
Dec 6, 12 AM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 11 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 10 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 9 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 8 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 7 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 6 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 5 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 4 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 3 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 2 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 1 PM $ 0.000579
+0.00%
$ 11,358 $ 14
Dec 5, 12 PM $ 0.000579
+0.03%
$ 11,358 $ 14
Dec 5, 11 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 10 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 9 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 8 AM $ 0.000579
+0.00%
$ 11,355 $ 13
Dec 5, 7 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 6 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 5 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 4 AM $ 0.000579
+0.00%
$ 11,355 $ 16
Dec 5, 3 AM $ 0.000579
-0.15%
$ 11,355 $ 16
Dec 5, 2 AM $ 0.00058
+0.16%
$ 11,372 $ 10
Dec 5, 1 AM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 5, 12 AM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 11 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 10 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 9 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 8 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 7 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 4, 6 PM $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 3, 5 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 4 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 3 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 2 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 1 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 3, 12 AM $ 0.000579
+0.00%
$ 11,346 $ 23
Dec 2, 11 PM $ 0.000579
+0.00%
$ 11,346 $ 31
Dec 2, 10 PM $ 0.000579
+0.00%
$ 11,346 $ 31
Dec 2, 9 PM $ 0.000579
+0.00%
$ 11,346 $ 32
Dec 2, 8 PM $ 0.000579
+0.00%
$ 11,346 $ 32
Dec 2, 7 PM $ 0.000579
+0.00%
$ 11,346 $ 32