Intento Historical Data

INTO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000594
+0.00%
$ 11,639 $ 70
Nov 24, 8 AM $ 0.000594
+0.00%
$ 11,639 $ 70
Nov 24, 7 AM $ 0.000594
-0.98%
$ 11,639 $ 70
Nov 24, 6 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 5 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 4 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 3 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 2 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 1 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 24, 12 AM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 11 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 10 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 9 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 8 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 7 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 6 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 5 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 4 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 3 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 2 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 1 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 12 PM $ 0.0006
+0.00%
$ 11,754 $ 35
Nov 23, 10 AM $ 0.0006
+0.00%
$ 11,752 $ 35
Nov 22, 2 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 1 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 12 PM $ 0.000605
+0.00%
$ 11,864 $ 102
Nov 22, 11 AM $ 0.000605
+0.02%
$ 11,864 $ 102
Nov 22, 10 AM $ 0.000605
+0.00%
$ 11,862 $ 110
Nov 22, 9 AM $ 0.000605
+0.00%
$ 11,862 $ 110
Nov 22, 8 AM $ 0.000605
+0.00%
$ 11,862 $ 110
Nov 22, 7 AM $ 0.000605
+0.00%
$ 11,862 $ 110
Nov 22, 6 AM $ 0.000605
+0.00%
$ 11,862 $ 110
Nov 22, 5 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 22, 4 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 22, 3 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 22, 2 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 22, 1 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 22, 12 AM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 21, 11 PM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 21, 10 PM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 21, 9 PM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 21, 8 PM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 21, 7 PM $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 20, 5 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 4 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 3 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 2 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 1 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 12 PM $ 0.000625
+0.00%
$ 12,245 $ 8
Nov 20, 11 AM $ 0.000625
+0.00%
$ 12,245 $ 8