Intento Historical Data

INTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000579
-0.19%
$ 11,341 $ 11
Dec 6, 2025 $ 0.000579
-0.01%
$ -- $ 1
Dec 5, 2025 $ 0.000579
+0.04%
$ 11,358 $ 14
Dec 4, 2025 $ 0.000579
+0.00%
$ 11,353 $ 3
Dec 3, 2025 $ 0.000579
+0.00%
$ -- $ 23
Dec 2, 2025 $ 0.000579
-0.49%
$ 11,346 $ 31
Dec 1, 2025 $ 0.000582
+0.00%
$ 11,402 $ 5
Nov 27, 2025 $ 0.000584
+0.06%
$ -- $ 32
Nov 26, 2025 $ 0.000584
-0.85%
$ 11,447 $ 73
Nov 24, 2025 $ 0.000594
-0.98%
$ -- $ 36
Nov 23, 2025 $ 0.0006
+0.02%
$ 11,754 $ 35
Nov 22, 2025 $ 0.000605
+0.02%
$ -- $ 102
Nov 21, 2025 $ 0.000605
+0.00%
$ 11,862 $ 116
Nov 20, 2025 $ 0.000625
+0.06%
$ 12,245 $ 8
Nov 19, 2025 $ 0.000624
-0.12%
$ 12,238 $ 15
Download