Intento Historical Data

INTO Page 2
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 5 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 4 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 3 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 2 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 1 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 12 PM $0.000271
+0.00%
$5,317 $12
Apr 17, 11 AM $0.000271
+0.00%
$5,317 $12
Apr 17, 10 AM $0.000271
+0.00%
$5,317 $12
Apr 17, 9 AM $0.000271
+0.00%
$5,317 $12
Apr 17, 8 AM $0.000271
+0.00%
$5,317 $12
Mar 29, 5 PM $0.000275
+0.00%
$5,393 $0
Mar 29, 4 PM $0.000275
+0.00%
$5,393 $0
Mar 29, 3 PM $0.000275
+0.00%
$5,393 $0
Mar 29, 2 PM $0.000275
+0.00%
$5,393 $0
Mar 29, 1 PM $0.000275
+0.00%
$5,393 $0
Mar 29, 12 PM $0.000275
+0.00%
$5,393 $0
Mar 17, 4 AM $0.000275
+0.00%
$5,386 $2
Mar 17, 3 AM $0.000275
+0.01%
$5,386 $2
Mar 17, 2 AM $0.000275
+0.00%
$5,385 $2
Mar 17, 1 AM $0.000275
+0.00%
$5,385 $2
Mar 17, 12 AM $0.000275
+0.00%
$5,385 $2
Mar 16, 11 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 10 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 9 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 8 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 7 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 6 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 5 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 4 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 3 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 2 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 1 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 12 PM $0.000275
+0.00%
$5,385 $2
Mar 16, 11 AM $0.000275
+0.00%
$5,385 $2
Mar 16, 10 AM $0.000275
+0.00%
$5,385 $2
Mar 16, 9 AM $0.000275
+0.00%
$5,385 $2
Mar 16, 8 AM $0.000275
+0.00%
$5,385 $2
Mar 16, 7 AM $0.000275
+0.00%
$5,385 $2
Feb 21, 4 PM $0.000292
+0.00%
$5,722 $2
Feb 21, 3 PM $0.000292
+0.00%
$5,722 $2
Feb 21, 2 PM $0.000292
+0.00%
$5,722 $2
Feb 21, 1 PM $0.000292
+0.00%
$5,722 $2
Feb 21, 12 PM $0.000292
+0.00%
$5,722 $2
Feb 21, 11 AM $0.000292
+0.00%
$5,722 $2
Feb 21, 10 AM $0.000292
+0.00%
$5,722 $2
Feb 21, 9 AM $0.000292
+0.00%
$5,722 $2
Feb 21, 8 AM $0.000292
+0.00%
$5,722 $2
Feb 21, 7 AM $0.000292
+0.00%
$5,722 $2
Feb 6, 10 AM $0.000294
+0.00%
$5,765 $34