Intento Historical Data

INTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 5,314 $ 3
Apr 18, 2026 $ 0.000271
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.000271
+0.00%
$ 5,317 $ 12
Mar 29, 2026 $ 0.000275
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.000275
+0.01%
$ -- $ 2
Mar 16, 2026 $ 0.000275
+0.00%
$ 5,385 $ 2
Feb 21, 2026 $ 0.000292
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000294
+0.00%
$ -- $ 34
Feb 5, 2026 $ 0.000294
+0.00%
$ 5,765 $ 38
Feb 3, 2026 $ 0.00029
+0.00%
$ -- $ 8
Feb 2, 2026 $ 0.000289
-0.01%
$ -- $ 115
Feb 1, 2026 $ 0.000289
+0.00%
$ 5,659 $ 115
Jan 29, 2026 $ 0.000302
+0.19%
$ 5,921 $ 5
Jan 28, 2026 $ 0.000302
-0.01%
$ 5,910 $ 1
Jan 27, 2026 $ 0.000302
+0.19%
$ 5,911 $ 6
Jan 26, 2026 $ 0.000301
+0.02%
$ 5,899 $ 8
Jan 25, 2026 $ 0.000301
+0.09%
$ 5,898 $ 5
Jan 24, 2026 $ 0.000301
-11.59%
$ 5,893 $ 314
Jan 23, 2026 $ 0.00034
+0.33%
$ 6,671 $ 10
Jan 22, 2026 $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 19, 2026 $ 0.000337
+0.12%
$ -- $ 13
Jan 18, 2026 $ 0.000337
+0.35%
$ 6,598 $ 13
Jan 17, 2026 $ 0.000335
+0.24%
$ 6,575 $ 26
Jan 16, 2026 $ 0.000357
-16.28%
$ 6,992 $ 693
Jan 15, 2026 $ 0.000466
+0.18%
$ -- $ 23
Jan 14, 2026 $ 0.000465
-0.31%
$ 9,121 $ 21
Jan 13, 2026 $ 0.000467
+0.12%
$ 9,149 $ 700
Jan 12, 2026 $ 0.000397
+0.11%
$ -- $ 4
Jan 11, 2026 $ 0.000396
+0.00%
$ 7,765 $ 2
Jan 10, 2026 $ 0.000396
-0.60%
$ 7,764 $ 28
Jan 5, 2026 $ 0.00039
+0.00%
$ -- $ 6
Jan 4, 2026 $ 0.00039
+0.03%
$ -- $ 3
Jan 3, 2026 $ 0.00039
-0.07%
$ 7,649 $ 2
Jan 2, 2026 $ 0.000391
+0.00%
$ 7,654 $ 5
Jan 1, 2026 $ 0.00039
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.00039
+0.19%
$ 7,640 $ 5
Dec 30, 2025 $ 0.000389
+0.17%
$ 7,626 $ 5
Dec 29, 2025 $ 0.000396
+0.00%
$ -- $ 2
Dec 27, 2025 $ 0.000396
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.000396
+0.00%
$ 7,764 $ 0
Dec 22, 2025 $ 0.000397
+0.00%
$ -- $ 38
Dec 21, 2025 $ 0.000397
+0.50%
$ 7,780 $ 38
Dec 20, 2025 $ 0.000395
-2.65%
$ 7,741 $ 111
Dec 15, 2025 $ 0.000405
+0.00%
$ -- $ 4
Dec 14, 2025 $ 0.000404
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.000404
+0.02%
$ 7,922 $ 33
Dec 11, 2025 $ 0.000408
+0.09%
$ -- $ 5
Dec 10, 2025 $ 0.000408
-0.04%
$ 7,997 $ 3
Dec 9, 2025 $ 0.000408
-29.46%
$ 8,000 $ 974
Dec 8, 2025 $ 0.000579
-0.19%
$ 11,341 $ 11
Download