ARCADIA Historical Data

ARCDA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1,996.05
-0.16%
$ -- $ 15
Jun 22, 2023 $ 2,000.3
-0.11%
$ 4 trillion $ 15
Jun 21, 2023 $ 2,001.01
+0.06%
$ 4 trillion $ 8,180
Jun 10, 2023 $ 25.81
+0.03%
$ 51.63 billion $ 4
Jun 9, 2023 $ 25.8
-0.93%
$ 51.6 billion $ 4
Jun 8, 2023 $ 26
+0.00%
$ -- $ 44
Jun 7, 2023 $ 25.99
+0.00%
$ 51.98 billion $ 44
Jun 6, 2023 $ 25.98
-0.14%
$ 51.97 billion $ 50
Jun 5, 2023 $ 26.02
+0.01%
$ 52.04 billion $ 13
Jun 2, 2023 $ 25.92
-0.31%
$ -- $ 1
Jun 1, 2023 $ 26
-0.04%
$ 52.01 billion $ 1
May 30, 2023 $ 25.99
-0.09%
$ -- $ 5
May 29, 2023 $ 26.01
-0.23%
$ 52.02 billion $ 5
May 28, 2023 $ 26.05
-1.07%
$ 52.09 billion $ 262
May 27, 2023 $ 26.48
+1.60%
$ 52.96 billion $ 13
May 26, 2023 $ 26.11
+0.72%
$ 52.21 billion $ 47
May 25, 2023 $ 25.92
-0.71%
$ 51.84 billion $ 41
May 24, 2023 $ 26.1
+0.87%
$ 52.2 billion $ 203
May 23, 2023 $ 25.88
-0.05%
$ 51.75 billion $ 97
May 22, 2023 $ 25.89
-0.77%
$ 51.79 billion $ 54
May 21, 2023 $ 26.11
-0.47%
$ 52.23 billion $ 128
May 20, 2023 $ 26.23
+1.45%
$ 52.46 billion $ 359
May 19, 2023 $ 25.86
+29.09%
$ 51.71 billion $ 7
May 18, 2023 $ 20.03
-21.94%
$ 40.06 billion $ 62
May 17, 2023 $ 25.81
-0.02%
$ -- $ 3
May 16, 2023 $ 25.82
+0.12%
$ 51.64 billion $ 43
May 15, 2023 $ 26.11
-2.14%
$ 52.23 billion $ 12
May 14, 2023 $ 26.68
+0.12%
$ 53.36 billion $ 12
May 13, 2023 $ 26.69
+3.13%
$ 53.39 billion $ 1
May 12, 2023 $ 25.88
-0.18%
$ 51.76 billion $ 45
May 11, 2023 $ 25.92
+0.19%
$ 51.83 billion $ 35,782
May 10, 2023 $ 25.86
+0.06%
$ 51.72 billion $ 56,423
May 9, 2023 $ 25.83
-0.02%
$ 51.67 billion $ 56,960
May 8, 2023 $ 25.81
-1.14%
$ 51.63 billion $ 53,274
May 7, 2023 $ 26.08
+0.41%
$ 52.17 billion $ 66,928
May 6, 2023 $ 25.96
-0.23%
$ 51.92 billion $ 159,668
May 5, 2023 $ 26.02
-1.23%
$ 52.05 billion $ 168,130
May 4, 2023 $ 26.35
-0.58%
$ 52.7 billion $ 172,840
May 3, 2023 $ 26.52
-1.19%
$ 53.03 billion $ 160,480
May 2, 2023 $ 26.81
+1.13%
$ 53.63 billion $ 200,484
May 1, 2023 $ 26.52
-0.64%
$ 53.03 billion $ 133,880
Apr 30, 2023 $ 26.65
+0.15%
$ 53.29 billion $ 195,247
Apr 29, 2023 $ 26.6
+2.12%
$ 53.2 billion $ 233,043
Apr 28, 2023 $ 26.05
+1.81%
$ 52.11 billion $ 218,018
Apr 27, 2023 $ 25.61
+1.39%
$ 51.21 billion $ 186,906
Apr 26, 2023 $ 25.27
+0.59%
$ 50.55 billion $ 74,867
Apr 25, 2023 $ 25.11
+1.83%
$ 50.21 billion $ 249,449
Apr 24, 2023 $ 24.65
+0.58%
$ 49.29 billion $ 257,645
Apr 23, 2023 $ 24.53
+3.58%
$ 49.06 billion $ 269,106
Apr 22, 2023 $ 23.67
+2.02%
$ 47.35 billion $ 248,895
Download