ARCADIA Historical Data

ARCDA
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1,996.05
-0.19%
$ -- $ 8,210
Jun 5 $ 25.81
-0.77%
$ -- $ 160
May 29 $ 25.92
-0.58%
$ -- $ 13
May 22 $ 26.48
+1.48%
$ 52.09 billion $ 454
May 15 $ 26.23
-1.71%
$ 52.23 billion $ 486
May 8 $ 26.69
+2.23%
$ 53.36 billion $ 202,486
May 1 $ 26.08
-2.25%
$ 52.17 billion $ 1.06 million
Apr 24 $ 26.6
+8.55%
$ 53.29 billion $ 1.22 million
Apr 17 $ 23.67
+10.87%
$ 49.06 billion $ 1.46 million
Download