ARCADIA Historical Data

ARCDA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 23.19
+0.48%
$ 46.38 billion $ 225,533
Apr 20, 2023 $ 23.05
+1.72%
$ 46.1 billion $ 266,737
Apr 19, 2023 $ 22.63
+2.74%
$ 45.25 billion $ 250,594
Apr 18, 2023 $ 22.01
-0.14%
$ 44.01 billion $ 227,993
Apr 17, 2023 $ 22
+3.05%
$ 44.01 billion $ 238,997
Download