Radio Caca Historical Data

RACA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0000457
-0.27%
$ 19 million $ 4.21 million
Oct 17, 3 AM $ 0.0000458
+0.48%
$ 19.03 million $ 4.2 million
Oct 17, 2 AM $ 0.0000456
-0.51%
$ 18.94 million $ 4.17 million
Oct 17, 1 AM $ 0.0000458
+0.13%
$ 19.03 million $ 4.17 million
Oct 17, 12 AM $ 0.0000457
+0.14%
$ 19.01 million $ 4.17 million
Oct 16, 11 PM $ 0.0000457
-0.64%
$ 18.99 million $ 4.16 million
Oct 16, 10 PM $ 0.000046
+0.35%
$ 19.11 million $ 4.18 million
Oct 16, 9 PM $ 0.0000458
+0.37%
$ 19.04 million $ 4.18 million
Oct 16, 8 PM $ 0.0000456
-0.16%
$ 18.99 million $ 4.22 million
Oct 16, 7 PM $ 0.0000457
-0.06%
$ 19 million $ 4.27 million
Oct 16, 6 PM $ 0.0000457
-0.21%
$ 19.01 million $ 4.31 million
Oct 16, 5 PM $ 0.0000458
-0.25%
$ 19.05 million $ 4.26 million
Oct 16, 4 PM $ 0.000046
+0.21%
$ 19.1 million $ 4.23 million
Oct 16, 3 PM $ 0.0000459
-1.13%
$ 19.06 million $ 4.07 million
Oct 16, 2 PM $ 0.0000464
-0.09%
$ 19.3 million $ 4.06 million
Oct 16, 1 PM $ 0.0000464
-0.23%
$ 19.29 million $ 4.04 million
Oct 16, 12 PM $ 0.0000465
+0.25%
$ 19.34 million $ 4.09 million
Oct 16, 11 AM $ 0.0000464
-0.25%
$ 19.29 million $ 4.11 million
Oct 16, 10 AM $ 0.0000465
-0.15%
$ 19.33 million $ 4.09 million
Oct 16, 9 AM $ 0.0000466
+0.07%
$ 19.37 million $ 4.04 million
Oct 16, 8 AM $ 0.0000466
+0.44%
$ 19.35 million $ 3.96 million
Oct 16, 7 AM $ 0.0000464
-0.43%
$ 19.27 million $ 4 million
Oct 16, 6 AM $ 0.0000466
+0.45%
$ 19.35 million $ 4.01 million
Oct 16, 5 AM $ 0.0000464
-0.91%
$ 19.27 million $ 4.04 million
Oct 16, 4 AM $ 0.0000468
-0.22%
$ 19.44 million $ 4.02 million
Oct 16, 3 AM $ 0.0000469
-0.03%
$ 19.48 million $ 4.04 million
Oct 16, 2 AM $ 0.0000469
+0.29%
$ 19.49 million $ 4.05 million
Oct 16, 1 AM $ 0.0000468
+0.53%
$ 19.43 million $ 4.07 million
Oct 16, 12 AM $ 0.0000465
+0.29%
$ 19.33 million $ 4.09 million
Oct 15, 11 PM $ 0.0000464
-0.26%
$ 19.28 million $ 4.12 million
Oct 15, 10 PM $ 0.0000465
+0.00%
$ 19.33 million $ 4.12 million
Oct 15, 9 PM $ 0.0000465
-0.17%
$ 19.35 million $ 4.13 million
Oct 15, 8 PM $ 0.0000466
-1.18%
$ 19.36 million $ 4.09 million
Oct 15, 7 PM $ 0.0000471
+2.06%
$ 19.59 million $ 4.02 million
Oct 15, 6 PM $ 0.0000462
-0.04%
$ 19.2 million $ 3.98 million
Oct 15, 5 PM $ 0.0000462
-0.35%
$ 19.18 million $ 4.05 million
Oct 15, 4 PM $ 0.0000464
-0.45%
$ 19.27 million $ 4.14 million
Oct 15, 3 PM $ 0.0000466
-0.08%
$ 19.36 million $ 4.25 million
Oct 15, 2 PM $ 0.0000466
+0.28%
$ 19.38 million $ 4.24 million
Oct 15, 1 PM $ 0.0000465
-0.92%
$ 19.32 million $ 4.24 million
Oct 15, 12 PM $ 0.0000469
-0.31%
$ 19.52 million $ 4.26 million
Oct 15, 11 AM $ 0.0000471
+0.35%
$ 19.56 million $ 4.27 million
Oct 15, 10 AM $ 0.0000469
-0.18%
$ 19.5 million $ 4.36 million
Oct 15, 9 AM $ 0.000047
-0.43%
$ 19.53 million $ 4.44 million
Oct 15, 8 AM $ 0.0000472
+0.44%
$ 19.64 million $ 4.45 million
Oct 15, 7 AM $ 0.000047
+0.07%
$ 19.51 million $ 4.41 million
Oct 15, 6 AM $ 0.000047
+0.14%
$ 19.52 million $ 4.46 million
Oct 15, 5 AM $ 0.0000469
-0.11%
$ 19.49 million $ 4.54 million
Oct 15, 4 AM $ 0.0000469
-0.20%
$ 19.53 million $ 4.57 million
Oct 15, 3 AM $ 0.000047
-0.38%
$ 19.55 million $ 4.59 million