Radio Caca Historical Data

RACA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0000184
-0.28%
$7.64 million $566,648
Mar 11, 9 PM $0.0000184
+0.39%
$7.67 million $561,208
Mar 11, 8 PM $0.0000184
-0.91%
$7.64 million $556,329
Mar 11, 7 PM $0.0000185
-0.06%
$7.71 million $428,315
Mar 11, 6 PM $0.0000186
-0.50%
$7.71 million $466,307
Mar 11, 5 PM $0.0000186
+0.77%
$7.75 million $438,880
Mar 11, 4 PM $0.0000185
-0.96%
$7.69 million $545,777
Mar 11, 3 PM $0.0000187
+3.16%
$7.76 million $509,999
Mar 11, 2 PM $0.0000181
-0.13%
$7.53 million $341,216
Mar 11, 1 PM $0.0000181
+0.04%
$7.54 million $894,648
Mar 11, 12 PM $0.0000181
-0.49%
$7.53 million $363,215
Mar 11, 11 AM $0.0000182
-0.36%
$7.57 million $356,547
Mar 11, 10 AM $0.0000183
-0.44%
$7.6 million $467,274
Mar 11, 9 AM $0.0000184
+1.43%
$7.63 million $468,479
Mar 11, 8 AM $0.0000181
-1.55%
$7.52 million $363,077
Mar 11, 7 AM $0.0000184
+0.71%
$7.64 million $481,957
Mar 11, 6 AM $0.0000183
+1.27%
$7.59 million $482,483
Mar 11, 5 AM $0.000018
+9.41%
$7.49 million $515,220
Mar 11, 4 AM $0.0000165
-1.91%
$6.85 million $603,171
Mar 11, 3 AM $0.0000164
-1.31%
$6.82 million $566,055
Mar 11, 2 AM $0.0000165
-0.37%
$6.87 million $499,090
Mar 11, 1 AM $0.0000165
-0.16%
$6.86 million $635,495
Mar 11, 12 AM $0.0000166
-7.46%
$6.9 million $720,572
Mar 10, 11 PM $0.0000179
+1.82%
$7.46 million $521,483
Mar 10, 10 PM $0.0000176
-0.38%
$7.3 million $1.03 million
Mar 10, 9 PM $0.0000176
-3.55%
$7.33 million $901,040
Mar 10, 8 PM $0.0000183
+3.10%
$7.6 million $392,391
Mar 10, 7 PM $0.0000177
+1.68%
$7.37 million $844,584
Mar 10, 6 PM $0.0000174
+4.46%
$7.25 million $856,077
Mar 10, 5 PM $0.000017
-5.65%
$7.05 million $864,215
Mar 10, 4 PM $0.000018
-2.08%
$7.48 million $461,761
Mar 10, 3 PM $0.0000184
+12.70%
$7.64 million $976,584
Mar 10, 2 PM $0.0000164
-3.37%
$6.82 million $825,158
Mar 10, 1 PM $0.000017
-6.33%
$7.08 million $1.01 million
Mar 10, 12 PM $0.0000182
+8.99%
$7.56 million $428,512
Mar 10, 11 AM $0.0000166
-8.92%
$6.9 million $631,246
Mar 10, 10 AM $0.0000182
+2.05%
$7.57 million $435,363
Mar 10, 9 AM $0.0000178
+7.51%
$7.42 million $435,440
Mar 10, 8 AM $0.0000165
+0.17%
$6.87 million $635,171
Mar 10, 7 AM $0.0000165
-0.35%
$6.88 million $594,211
Mar 10, 6 AM $0.0000165
+0.12%
$6.84 million $609,532
Mar 10, 5 AM $0.0000164
-2.18%
$6.83 million $601,596
Mar 10, 4 AM $0.0000169
+2.59%
$7.01 million $744,671
Mar 10, 3 AM $0.0000168
-2.02%
$6.96 million $781,281
Mar 10, 2 AM $0.0000171
-0.48%
$7.11 million $877,685
Mar 10, 1 AM $0.0000172
+3.23%
$7.14 million $859,199
Mar 10, 12 AM $0.0000166
+0.25%
$6.92 million $636,383
Mar 9, 11 PM $0.0000165
-3.22%
$6.86 million $613,483
Mar 9, 10 PM $0.0000171
-0.20%
$7.09 million $1.01 million
Mar 9, 9 PM $0.0000171
+0.73%
$7.1 million $916,726