Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000136
-0.04%
$5.64 million $103,083
Yesterday $0.0000134
-0.71%
$5.58 million $147,850
Oct 9, 2026 $0.0000135
+2.13%
$5.63 million $167,687
Oct 8, 2026 $0.0000132
-2.97%
$5.51 million $164,124
Oct 7, 2026 $0.0000137
-3.98%
$5.67 million $191,407
Oct 6, 2026 $0.0000142
-0.79%
$5.91 million $136,352
Oct 5, 2026 $0.0000143
-0.73%
$5.96 million $140,063
Oct 4, 2026 $0.0000144
-0.27%
$6 million $168,189
Oct 3, 2026 $0.0000145
-0.67%
$6.02 million $182,396
Oct 2, 2026 $0.0000146
+1.77%
$6.06 million $193,890
Oct 1, 2026 $0.0000143
-1.46%
$5.95 million $180,465
Sep 30, 2026 $0.0000145
+0.24%
$6.04 million $157,356
Sep 29, 2026 $0.0000145
+1.85%
$6.03 million $307,080
Sep 28, 2026 $0.0000142
-2.86%
$5.92 million $162,554
Sep 27, 2026 $0.0000146
+1.06%
$6.09 million $177,591
Sep 26, 2026 $0.0000145
+1.10%
$6.03 million $216,824
Sep 25, 2026 $0.0000143
-0.63%
$5.96 million $144,076
Sep 24, 2026 $0.0000144
+2.05%
$6 million $136,888
Sep 23, 2026 $0.0000141
+0.54%
$5.88 million $252,219
Sep 22, 2026 $0.000014
+0.05%
$5.84 million $148,025
Sep 21, 2026 $0.000014
+1.07%
$5.83 million $179,823
Sep 20, 2026 $0.0000139
+0.25%
$5.77 million $190,684
Sep 19, 2026 $0.0000138
+1.34%
$5.75 million $126,714
Sep 18, 2026 $0.0000137
+3.81%
$5.68 million $174,612
Sep 17, 2026 $0.0000132
+0.52%
$5.48 million $120,242
Sep 16, 2026 $0.0000131
-0.55%
$5.44 million $121,527
Sep 15, 2026 $0.0000132
-2.34%
$5.47 million $135,500
Sep 14, 2026 $0.0000135
-0.35%
$5.6 million $130,271
Sep 13, 2026 $0.0000135
-1.26%
$5.62 million $133,875
Sep 12, 2026 $0.0000137
-0.73%
$5.69 million $151,455
Sep 11, 2026 $0.0000138
-0.52%
$5.74 million $166,472
Sep 10, 2026 $0.0000139
+0.15%
$5.77 million $193,731
Sep 9, 2026 $0.0000139
-1.38%
$5.76 million $227,592
Sep 8, 2026 $0.0000141
-0.03%
$5.84 million $153,789
Sep 7, 2026 $0.0000141
+0.13%
$5.85 million $194,311
Sep 6, 2026 $0.0000141
+0.78%
$5.84 million $148,152
Sep 5, 2026 $0.000014
+0.07%
$5.8 million $198,665
Sep 4, 2026 $0.0000139
-2.05%
$5.8 million $192,768
Sep 3, 2026 $0.0000142
-3.05%
$5.92 million $250,125
Sep 2, 2026 $0.0000147
+6.22%
$6.1 million $257,449
Sep 1, 2026 $0.0000138
-0.79%
$5.74 million $136,236
Aug 31, 2026 $0.0000139
-3.49%
$5.79 million $262,946
Aug 30, 2026 $0.0000144
-0.50%
$6 million $181,352
Aug 29, 2026 $0.0000145
+1.24%
$6.03 million $137,220
Aug 28, 2026 $0.0000143
-3.73%
$5.95 million $148,008
Aug 27, 2026 $0.0000149
+1.59%
$6.18 million $131,494
Aug 26, 2026 $0.0000147
+0.19%
$6.09 million $128,359
Aug 25, 2026 $0.0000146
-1.43%
$6.07 million $155,583
Aug 24, 2026 $0.0000148
+0.71%
$6.17 million $152,379
Aug 23, 2026 $0.0000147
-3.06%
$6.13 million $154,001
Download