Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.33%
$ 5.88 million $ 162,877
Yesterday $ 0.0000136
+2.89%
$ 5.65 million $ 111,965
Aug 18, 2026 $ 0.0000132
-2.72%
$ 5.49 million $ 109,713
Aug 17, 2026 $ 0.0000136
+0.15%
$ 5.64 million $ 113,023
Aug 16, 2026 $ 0.0000136
-0.90%
$ 5.64 million $ 125,055
Aug 15, 2026 $ 0.0000137
+0.90%
$ 5.69 million $ 133,586
Aug 14, 2026 $ 0.0000136
-0.11%
$ 5.64 million $ 106,845
Aug 13, 2026 $ 0.0000136
-1.41%
$ 5.63 million $ 122,617
Aug 12, 2026 $ 0.0000138
-2.17%
$ 5.73 million $ 164,849
Aug 11, 2026 $ 0.0000141
-1.02%
$ 5.85 million $ 148,001
Aug 10, 2026 $ 0.0000142
+0.41%
$ 5.9 million $ 118,221
Aug 9, 2026 $ 0.0000142
-0.71%
$ 5.88 million $ 151,236
Aug 8, 2026 $ 0.0000143
-2.60%
$ 5.93 million $ 184,993
Aug 7, 2026 $ 0.0000146
+4.37%
$ 6.08 million $ 444,749
Aug 6, 2026 $ 0.000014
-1.14%
$ 5.83 million $ 127,592
Aug 5, 2026 $ 0.0000142
+0.63%
$ 5.89 million $ 126,179
Aug 4, 2026 $ 0.0000141
-0.45%
$ 5.86 million $ 124,971
Aug 3, 2026 $ 0.0000141
+0.34%
$ 5.88 million $ 132,337
Aug 2, 2026 $ 0.0000141
-0.03%
$ 5.86 million $ 106,534
Aug 1, 2026 $ 0.0000141
+2.07%
$ 5.86 million $ 144,680
Jul 31, 2026 $ 0.0000138
+3.46%
$ 5.74 million $ 219,156
Jul 30, 2026 $ 0.0000134
-0.64%
$ 5.55 million $ 158,311
Jul 29, 2026 $ 0.0000134
+3.86%
$ 5.59 million $ 319,655
Jul 28, 2026 $ 0.0000129
-2.22%
$ 5.38 million $ 287,339
Jul 27, 2026 $ 0.0000132
-1.57%
$ 5.5 million $ 313,944
Jul 26, 2026 $ 0.0000134
-0.06%
$ 5.59 million $ 314,043
Jul 25, 2026 $ 0.0000135
+1.08%
$ 5.59 million $ 360,508
Jul 24, 2026 $ 0.0000133
-2.15%
$ 5.53 million $ 312,877
Jul 23, 2026 $ 0.0000136
-7.37%
$ 5.65 million $ 528,343
Jul 22, 2026 $ 0.0000147
+11.76%
$ 6.1 million $ 1.45 million
Jul 21, 2026 $ 0.0000131
-1.31%
$ 5.46 million $ 475,743
Jul 20, 2026 $ 0.0000133
-0.25%
$ 5.53 million $ 377,365
Jul 19, 2026 $ 0.0000133
-9.65%
$ 5.55 million $ 454,473
Jul 18, 2026 $ 0.0000148
+9.47%
$ 6.14 million $ 1.7 million
Jul 17, 2026 $ 0.0000135
+8.77%
$ 5.61 million $ 1.57 million
Jul 16, 2026 $ 0.0000124
+0.64%
$ 5.16 million $ 330,684
Jul 15, 2026 $ 0.0000123
+0.27%
$ 5.13 million $ 307,787
Jul 14, 2026 $ 0.0000123
-0.17%
$ 5.11 million $ 328,471
Jul 13, 2026 $ 0.0000123
-2.18%
$ 5.13 million $ 269,155
Jul 12, 2026 $ 0.0000126
-0.14%
$ 5.24 million $ 261,203
Jul 11, 2026 $ 0.0000126
+0.61%
$ 5.25 million $ 268,607
Jul 10, 2026 $ 0.0000126
+0.71%
$ 5.22 million $ 263,800
Jul 9, 2026 $ 0.0000125
-2.82%
$ 5.17 million $ 294,358
Jul 8, 2026 $ 0.0000128
-4.91%
$ 5.33 million $ 396,248
Jul 7, 2026 $ 0.0000135
+3.77%
$ 5.61 million $ 754,650
Jul 6, 2026 $ 0.000013
-1.14%
$ 5.4 million $ 318,160
Jul 5, 2026 $ 0.0000131
-2.13%
$ 5.46 million $ 317,173
Jul 4, 2026 $ 0.0000134
+0.58%
$ 5.58 million $ 291,064
Jul 3, 2026 $ 0.0000134
+3.56%
$ 5.55 million $ 362,010
Jul 2, 2026 $ 0.0000129
+1.67%
$ 5.36 million $ 376,904
Download