Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
-0.08%
$ 7.23 million $ 1.13 million
Yesterday $ 0.0000169
-4.55%
$ 7 million $ 2.23 million
May 3, 2026 $ 0.0000176
-0.42%
$ 7.31 million $ 1.19 million
May 2, 2026 $ 0.0000177
-0.73%
$ 7.35 million $ 714,899
May 1, 2026 $ 0.0000178
+1.96%
$ 7.4 million $ 1.42 million
Apr 30, 2026 $ 0.0000175
+0.66%
$ 7.24 million $ 831,007
Apr 29, 2026 $ 0.0000173
-0.87%
$ 7.21 million $ 1.15 million
Apr 28, 2026 $ 0.0000175
-1.77%
$ 7.27 million $ 1.06 million
Apr 27, 2026 $ 0.0000179
-0.47%
$ 7.47 million $ 1.76 million
Apr 26, 2026 $ 0.000018
+1.44%
$ 7.48 million $ 1 million
Apr 25, 2026 $ 0.0000178
-1.66%
$ 7.4 million $ 680,615
Apr 24, 2026 $ 0.000018
-0.48%
$ 7.5 million $ 1.54 million
Apr 23, 2026 $ 0.0000181
-0.42%
$ 7.54 million $ 983,634
Apr 22, 2026 $ 0.0000182
-3.63%
$ 7.57 million $ 1.78 million
Apr 21, 2026 $ 0.0000189
+7.79%
$ 7.84 million $ 2.96 million
Apr 20, 2026 $ 0.0000175
+0.32%
$ 7.27 million $ 1.91 million
Apr 19, 2026 $ 0.0000174
-3.60%
$ 7.25 million $ 1.33 million
Apr 18, 2026 $ 0.0000181
-0.96%
$ 7.52 million $ 1.3 million
Apr 17, 2026 $ 0.0000183
+2.91%
$ 7.59 million $ 1.97 million
Apr 16, 2026 $ 0.0000177
+4.40%
$ 7.38 million $ 1.89 million
Apr 15, 2026 $ 0.000017
-0.11%
$ 7.07 million $ 1.08 million
Apr 14, 2026 $ 0.000017
+0.08%
$ 7.06 million $ 1.43 million
Apr 13, 2026 $ 0.000017
+1.53%
$ 7.08 million $ 1.43 million
Apr 12, 2026 $ 0.0000168
-2.21%
$ 7.07 million $ 1.14 million
Apr 11, 2026 $ 0.0000172
-1.50%
$ 7.13 million $ 804,740
Apr 10, 2026 $ 0.0000174
-1.75%
$ 7.24 million $ 1.23 million
Apr 9, 2026 $ 0.0000177
+4.18%
$ 7.35 million $ 1.27 million
Apr 8, 2026 $ 0.000017
-0.56%
$ 7.07 million $ 1.11 million
Apr 7, 2026 $ 0.0000171
+0.74%
$ 7.11 million $ 2.04 million
Apr 6, 2026 $ 0.000017
-1.45%
$ 7.06 million $ 1.24 million
Apr 5, 2026 $ 0.0000172
+2.80%
$ 7.16 million $ 1.61 million
Apr 4, 2026 $ 0.0000168
+0.89%
$ 6.97 million $ 587,437
Apr 3, 2026 $ 0.0000166
+0.34%
$ 6.91 million $ 1.53 million
Apr 2, 2026 $ 0.0000166
-2.02%
$ 6.88 million $ 1.09 million
Apr 1, 2026 $ 0.0000169
+5.39%
$ 7.03 million $ 941,686
Mar 31, 2026 $ 0.0000161
+3.06%
$ 6.68 million $ 855,442
Mar 30, 2026 $ 0.0000161
+3.40%
$ 6.69 million $ 1.13 million
Mar 29, 2026 $ 0.000016
-6.54%
$ 6.65 million $ 818,960
Mar 28, 2026 $ 0.0000171
+6.33%
$ 7.12 million $ 685,072
Mar 27, 2026 $ 0.0000162
-4.98%
$ 6.74 million $ 894,104
Mar 26, 2026 $ 0.0000171
-11.00%
$ 7.09 million $ 527,193
Mar 25, 2026 $ 0.0000192
+13.80%
$ 7.97 million $ 399,267
Mar 24, 2026 $ 0.0000168
-1.54%
$ 7 million $ 1.51 million
Mar 23, 2026 $ 0.000017
-7.44%
$ 7.07 million $ 716,581
Mar 22, 2026 $ 0.0000184
+0.99%
$ 7.64 million $ 363,123
Mar 21, 2026 $ 0.0000182
-4.12%
$ 7.56 million $ 706,341
Mar 20, 2026 $ 0.000019
+1.29%
$ 7.88 million $ 382,013
Mar 19, 2026 $ 0.0000187
-8.02%
$ 7.79 million $ 676,661
Mar 18, 2026 $ 0.0000204
+2.04%
$ 8.47 million $ 1.1 million
Mar 17, 2026 $ 0.00002
+6.89%
$ 8.3 million $ 907,763
Download