Radio Caca Historical Data

RACA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.000047
-0.38%
$ 19.55 million $ 4.59 million
Oct 15, 2 AM $ 0.0000472
+0.44%
$ 19.63 million $ 4.61 million
Oct 15, 1 AM $ 0.000047
-0.63%
$ 19.54 million $ 4.67 million
Oct 15, 12 AM $ 0.0000473
-0.10%
$ 19.68 million $ 4.64 million
Oct 14, 11 PM $ 0.0000474
+0.11%
$ 19.68 million $ 4.61 million
Oct 14, 10 PM $ 0.0000473
+0.47%
$ 19.68 million $ 4.61 million
Oct 14, 9 PM $ 0.0000471
+0.02%
$ 19.57 million $ 4.6 million
Oct 14, 8 PM $ 0.0000471
+0.19%
$ 19.56 million $ 4.59 million
Oct 14, 7 PM $ 0.000047
-0.75%
$ 19.52 million $ 4.59 million
Oct 14, 6 PM $ 0.0000473
+0.57%
$ 19.7 million $ 4.58 million
Oct 14, 5 PM $ 0.0000471
-0.90%
$ 19.58 million $ 4.54 million
Oct 14, 4 PM $ 0.0000475
+0.64%
$ 19.74 million $ 4.44 million
Oct 14, 3 PM $ 0.0000472
+0.58%
$ 19.56 million $ 4.33 million
Oct 14, 2 PM $ 0.0000469
+0.33%
$ 19.48 million $ 4.32 million
Oct 14, 1 PM $ 0.0000468
+0.75%
$ 19.4 million $ 4.33 million
Oct 14, 12 PM $ 0.0000464
-0.62%
$ 19.28 million $ 4.33 million
Oct 14, 11 AM $ 0.0000467
+0.17%
$ 19.41 million $ 4.44 million
Oct 14, 10 AM $ 0.0000466
-0.79%
$ 19.38 million $ 4.49 million
Oct 14, 9 AM $ 0.000047
+0.01%
$ 19.54 million $ 4.47 million
Oct 14, 8 AM $ 0.0000471
-0.09%
$ 19.53 million $ 4.52 million
Oct 14, 7 AM $ 0.0000471
+0.09%
$ 19.64 million $ 4.53 million
Oct 14, 6 AM $ 0.0000471
-1.64%
$ 19.55 million $ 4.49 million
Oct 14, 5 AM $ 0.0000479
-1.03%
$ 19.92 million $ 4.41 million
Oct 14, 4 AM $ 0.0000484
-0.98%
$ 20.16 million $ 4.33 million
Oct 14, 3 AM $ 0.0000489
+0.00%
$ 20.3 million $ 4.32 million
Oct 14, 2 AM $ 0.0000489
-0.43%
$ 20.3 million $ 4.21 million
Oct 14, 1 AM $ 0.0000491
-0.43%
$ 20.41 million $ 4.24 million
Oct 14, 12 AM $ 0.0000493
+0.46%
$ 20.47 million $ 4.26 million
Oct 13, 11 PM $ 0.000049
+0.01%
$ 20.38 million $ 4.33 million
Oct 13, 10 PM $ 0.000049
+0.14%
$ 20.38 million $ 4.38 million
Oct 13, 9 PM $ 0.000049
+0.22%
$ 20.36 million $ 4.48 million
Oct 13, 8 PM $ 0.0000489
+0.18%
$ 20.29 million $ 4.56 million
Oct 13, 7 PM $ 0.0000488
+0.83%
$ 20.27 million $ 4.62 million
Oct 13, 6 PM $ 0.0000483
+0.20%
$ 20.07 million $ 4.64 million
Oct 13, 5 PM $ 0.0000482
+0.00%
$ 20.03 million $ 4.61 million
Oct 13, 4 PM $ 0.0000482
+0.44%
$ 20.07 million $ 4.66 million
Oct 13, 3 PM $ 0.000048
+0.34%
$ 19.96 million $ 4.81 million
Oct 13, 2 PM $ 0.0000479
-0.81%
$ 19.91 million $ 4.93 million
Oct 13, 1 PM $ 0.0000482
-0.27%
$ 20.04 million $ 4.86 million
Oct 13, 12 PM $ 0.0000484
+0.73%
$ 20.13 million $ 4.79 million
Oct 13, 11 AM $ 0.000048
-0.72%
$ 19.97 million $ 4.66 million
Oct 13, 10 AM $ 0.0000484
-0.38%
$ 20.1 million $ 4.57 million
Oct 13, 9 AM $ 0.0000486
-0.44%
$ 20.2 million $ 4.51 million
Oct 13, 8 AM $ 0.0000488
-0.05%
$ 20.27 million $ 4.43 million
Oct 13, 7 AM $ 0.0000488
+0.21%
$ 20.28 million $ 4.39 million
Oct 13, 6 AM $ 0.0000487
+1.18%
$ 20.24 million $ 4.34 million
Oct 13, 5 AM $ 0.0000481
+0.29%
$ 20.01 million $ 4.31 million
Oct 13, 4 AM $ 0.000048
-1.08%
$ 19.96 million $ 4.27 million
Oct 13, 3 AM $ 0.0000485
-0.12%
$ 20.16 million $ 4.26 million
Oct 13, 2 AM $ 0.0000486
+0.15%
$ 20.16 million $ 4.28 million