Radio Caca Historical Data

RACA Page 93
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.000017
+3.39%
$7.05 million $1.05 million
Mar 9, 7 PM $0.0000164
+0.27%
$6.84 million $673,069
Mar 9, 6 PM $0.0000165
-0.06%
$6.84 million $659,265
Mar 9, 5 PM $0.0000165
-1.48%
$6.84 million $647,980
Mar 9, 4 PM $0.0000167
+1.70%
$6.96 million $796,965
Mar 9, 3 PM $0.0000166
+0.13%
$6.9 million $703,383
Mar 9, 2 PM $0.0000165
-2.39%
$6.84 million $600,752
Mar 9, 1 PM $0.0000169
+0.08%
$7.01 million $940,463
Mar 9, 12 PM $0.0000169
+0.05%
$7 million $924,109
Mar 9, 11 AM $0.0000168
+2.41%
$7 million $863,534
Mar 9, 10 AM $0.0000164
-2.79%
$6.84 million $666,796
Mar 9, 9 AM $0.0000169
+0.02%
$7.03 million $926,951
Mar 9, 8 AM $0.000017
-3.68%
$7.06 million $804,604
Mar 9, 7 AM $0.0000176
+7.44%
$7.33 million $397,744
Mar 9, 6 AM $0.0000163
-3.87%
$6.78 million $519,611
Mar 9, 5 AM $0.000017
+0.43%
$7.05 million $793,446
Mar 9, 4 AM $0.0000169
-0.26%
$7.02 million $775,672
Mar 9, 3 AM $0.0000169
+0.23%
$7.03 million $792,715
Mar 9, 2 AM $0.0000169
+0.03%
$7.02 million $790,709
Mar 9, 1 AM $0.0000169
+0.64%
$7.04 million $795,965
Mar 9, 12 AM $0.0000168
-0.35%
$6.97 million $770,178
Mar 8, 11 PM $0.0000168
-0.04%
$7 million $768,780
Mar 8, 10 PM $0.0000168
-0.60%
$7 million $773,424
Mar 8, 9 PM $0.0000169
+0.13%
$7.04 million $747,634
Mar 8, 8 PM $0.0000169
+1.24%
$7.03 million $750,153
Mar 8, 7 PM $0.0000167
-0.74%
$6.94 million $746,228
Mar 8, 6 PM $0.0000168
+1.07%
$7 million $769,135
Mar 8, 5 PM $0.0000167
-0.52%
$6.92 million $795,326
Mar 8, 4 PM $0.0000167
-1.09%
$6.96 million $795,787
Mar 8, 3 PM $0.0000169
+0.32%
$7.03 million $807,509
Mar 8, 2 PM $0.0000169
-4.89%
$7.01 million $790,079
Mar 8, 1 PM $0.0000177
+4.62%
$7.37 million $360,963
Mar 8, 12 PM $0.000017
-1.15%
$7.05 million $750,285
Mar 8, 11 AM $0.0000171
+0.24%
$7.1 million $733,772
Mar 8, 10 AM $0.000017
-0.24%
$7.09 million $817,766
Mar 8, 9 AM $0.0000171
+0.21%
$7.1 million $799,698
Mar 8, 8 AM $0.0000171
+0.71%
$7.11 million $778,761
Mar 8, 7 AM $0.000017
-1.47%
$7.06 million $762,906
Mar 8, 6 AM $0.0000172
+0.47%
$7.17 million $753,580
Mar 8, 5 AM $0.0000172
+2.00%
$7.13 million $759,729
Mar 8, 4 AM $0.0000169
-1.60%
$7.01 million $754,607
Mar 8, 3 AM $0.0000172
+0.71%
$7.13 million $732,973
Mar 8, 2 AM $0.000017
+0.52%
$7.08 million $719,282
Mar 8, 1 AM $0.0000169
-1.36%
$7.04 million $702,350
Mar 8, 12 AM $0.0000172
+0.64%
$7.14 million $693,142
Mar 7, 11 PM $0.0000171
-1.02%
$7.09 million $684,618
Mar 7, 10 PM $0.0000172
+0.47%
$7.17 million $680,561
Mar 7, 9 PM $0.0000172
+0.11%
$7.13 million $581,962
Mar 7, 8 PM $0.0000171
-2.00%
$7.12 million $578,455
Mar 7, 7 PM $0.0000175
+0.39%
$7.27 million $574,137