Radio Caca Historical Data

RACA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000485
-0.12%
$ 20.16 million $ 4.26 million
Oct 13, 2 AM $ 0.0000486
+0.15%
$ 20.16 million $ 4.28 million
Oct 13, 1 AM $ 0.0000485
-0.49%
$ 20.18 million $ 4.27 million
Oct 13, 12 AM $ 0.0000487
+0.93%
$ 20.26 million $ 4.26 million
Oct 12, 11 PM $ 0.0000483
-0.35%
$ 20.07 million $ 4.21 million
Oct 12, 10 PM $ 0.0000485
+0.23%
$ 20.14 million $ 4.14 million
Oct 12, 9 PM $ 0.0000483
-1.12%
$ 20.09 million $ 4.03 million
Oct 12, 8 PM $ 0.0000489
+0.55%
$ 20.32 million $ 4.05 million
Oct 12, 7 PM $ 0.0000485
+0.72%
$ 20.17 million $ 4.12 million
Oct 12, 6 PM $ 0.0000482
-0.77%
$ 20.04 million $ 4.24 million
Oct 12, 5 PM $ 0.0000486
-0.15%
$ 20.18 million $ 4.2 million
Oct 12, 4 PM $ 0.0000486
+0.98%
$ 20.23 million $ 4.14 million
Oct 12, 3 PM $ 0.0000481
+0.85%
$ 19.99 million $ 4.01 million
Oct 12, 2 PM $ 0.0000477
+1.88%
$ 19.83 million $ 3.86 million
Oct 12, 1 PM $ 0.0000469
-0.41%
$ 19.47 million $ 3.84 million
Oct 12, 12 PM $ 0.0000471
+1.15%
$ 19.56 million $ 3.87 million
Oct 12, 11 AM $ 0.0000465
+0.93%
$ 19.32 million $ 3.91 million
Oct 12, 10 AM $ 0.0000461
-0.20%
$ 19.17 million $ 3.93 million
Oct 12, 9 AM $ 0.0000462
+1.36%
$ 19.26 million $ 4.06 million
Oct 12, 8 AM $ 0.0000456
+0.78%
$ 18.98 million $ 4.2 million
Oct 12, 7 AM $ 0.0000453
-0.08%
$ 18.81 million $ 4.37 million
Oct 12, 6 AM $ 0.0000453
+0.30%
$ 18.85 million $ 4.57 million
Oct 12, 5 AM $ 0.0000452
+0.59%
$ 18.78 million $ 4.65 million
Oct 12, 4 AM $ 0.0000449
+0.49%
$ 18.67 million $ 4.75 million
Oct 12, 3 AM $ 0.0000447
+0.31%
$ 18.57 million $ 4.87 million
Oct 12, 2 AM $ 0.0000446
-0.23%
$ 18.52 million $ 5.15 million
Oct 12, 1 AM $ 0.0000447
-0.07%
$ 18.58 million $ 5.46 million
Oct 12, 12 AM $ 0.0000447
-0.75%
$ 18.57 million $ 5.78 million
Oct 11, 11 PM $ 0.000045
+0.00%
$ 18.76 million $ 6.13 million
Oct 11, 10 PM $ 0.000045
+0.95%
$ 18.69 million $ 6.54 million
Oct 11, 9 PM $ 0.0000446
-0.09%
$ 18.56 million $ 7.04 million
Oct 11, 8 PM $ 0.0000446
-0.55%
$ 18.56 million $ 7.47 million
Oct 11, 7 PM $ 0.0000449
-1.74%
$ 18.66 million $ 7.52 million
Oct 11, 6 PM $ 0.0000457
-0.03%
$ 18.99 million $ 7.62 million
Oct 11, 5 PM $ 0.0000457
+0.79%
$ 18.99 million $ 7.79 million
Oct 11, 4 PM $ 0.0000453
-0.54%
$ 18.85 million $ 7.95 million
Oct 11, 3 PM $ 0.0000456
-0.14%
$ 18.95 million $ 8.07 million
Oct 11, 2 PM $ 0.0000457
-0.03%
$ 18.98 million $ 8.34 million
Oct 11, 1 PM $ 0.0000457
-0.38%
$ 18.97 million $ 8.39 million
Oct 11, 12 PM $ 0.0000458
+0.10%
$ 19.05 million $ 8.47 million
Oct 11, 11 AM $ 0.0000458
-0.31%
$ 19.03 million $ 8.44 million
Oct 11, 10 AM $ 0.0000459
+1.41%
$ 19.09 million $ 8.09 million
Oct 11, 9 AM $ 0.0000453
+1.10%
$ 18.83 million $ 7.98 million
Oct 11, 8 AM $ 0.0000448
+0.02%
$ 18.62 million $ 7.87 million
Oct 11, 7 AM $ 0.0000448
-0.36%
$ 18.62 million $ 7.79 million
Oct 11, 6 AM $ 0.000045
-0.05%
$ 18.69 million $ 7.75 million
Oct 11, 5 AM $ 0.000045
-0.78%
$ 18.72 million $ 7.76 million
Oct 11, 4 AM $ 0.0000453
+0.22%
$ 18.84 million $ 7.81 million
Oct 11, 3 AM $ 0.0000452
+0.17%
$ 18.83 million $ 7.78 million
Oct 11, 2 AM $ 0.0000452
+1.48%
$ 18.77 million $ 7.58 million