Radio Caca Historical Data

RACA Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0000175
+0.39%
$7.27 million $574,137
Mar 7, 6 PM $0.0000174
-0.06%
$7.24 million $548,285
Mar 7, 5 PM $0.0000174
+0.39%
$7.25 million $596,944
Mar 7, 4 PM $0.0000174
-0.23%
$7.22 million $537,194
Mar 7, 3 PM $0.0000174
-0.26%
$7.23 million $535,347
Mar 7, 2 PM $0.0000174
+1.92%
$7.25 million $639,595
Mar 7, 1 PM $0.0000171
+0.01%
$7.12 million $601,864
Mar 7, 12 PM $0.0000171
+0.79%
$7.09 million $631,929
Mar 7, 11 AM $0.0000169
-0.48%
$7.03 million $629,739
Mar 7, 10 AM $0.000017
+0.10%
$7.07 million $665,360
Mar 7, 9 AM $0.000017
-0.66%
$7.06 million $790,163
Mar 7, 8 AM $0.0000171
+0.04%
$7.11 million $795,893
Mar 7, 7 AM $0.0000171
+0.15%
$7.11 million $698,018
Mar 7, 6 AM $0.0000171
+3.43%
$7.09 million $695,656
Mar 7, 5 AM $0.0000163
-1.77%
$6.78 million $417,690
Mar 7, 4 AM $0.0000166
+0.91%
$6.9 million $454,717
Mar 7, 3 AM $0.0000165
-4.27%
$6.84 million $522,785
Mar 7, 2 AM $0.0000172
+0.41%
$7.14 million $719,242
Mar 7, 1 AM $0.0000171
-0.69%
$7.11 million $826,788
Mar 7, 12 AM $0.0000172
+0.96%
$7.16 million $843,862
Mar 6, 11 PM $0.0000171
-0.85%
$7.1 million $748,089
Mar 6, 10 PM $0.0000172
+1.18%
$7.16 million $755,743
Mar 6, 9 PM $0.0000171
+0.09%
$7.09 million $870,584
Mar 6, 8 PM $0.0000171
-1.73%
$7.09 million $766,052
Mar 6, 7 PM $0.0000174
-3.06%
$7.21 million $877,756
Mar 6, 6 PM $0.0000179
+9.08%
$7.44 million $411,016
Mar 6, 5 PM $0.0000164
-3.12%
$6.83 million $533,967
Mar 6, 4 PM $0.000017
+1.91%
$7.05 million $774,945
Mar 6, 3 PM $0.0000167
-3.40%
$6.92 million $670,626
Mar 6, 2 PM $0.0000172
+0.04%
$7.17 million $925,753
Mar 6, 1 PM $0.0000172
-0.65%
$7.16 million $888,470
Mar 6, 12 PM $0.0000173
-0.80%
$7.21 million $862,658
Mar 6, 11 AM $0.0000175
-0.36%
$7.27 million $838,831
Mar 6, 10 AM $0.0000175
+0.11%
$7.29 million $853,635
Mar 6, 9 AM $0.0000175
+0.20%
$7.28 million $846,958
Mar 6, 8 AM $0.0000175
-0.82%
$7.27 million $870,840
Mar 6, 7 AM $0.0000176
-0.43%
$7.33 million $881,166
Mar 6, 6 AM $0.0000176
+0.11%
$7.31 million $774,479
Mar 6, 5 AM $0.0000176
-0.55%
$7.3 million $775,420
Mar 6, 4 AM $0.0000177
-0.16%
$7.34 million $763,795
Mar 6, 3 AM $0.0000177
+0.44%
$7.36 million $761,749
Mar 6, 2 AM $0.0000176
-0.16%
$7.32 million $758,899
Mar 6, 1 AM $0.0000176
-0.23%
$7.31 million $752,036
Mar 6, 12 AM $0.0000176
+0.17%
$7.33 million $739,650
Mar 5, 11 PM $0.0000176
+0.10%
$7.32 million $742,987
Mar 5, 10 PM $0.0000176
-0.22%
$7.31 million $736,348
Mar 5, 9 PM $0.0000176
+0.23%
$7.32 million $728,344
Mar 5, 8 PM $0.0000175
-0.01%
$7.28 million $725,133
Mar 5, 7 PM $0.0000175
-0.28%
$7.28 million $724,117
Mar 5, 6 PM $0.0000176
+0.15%
$7.3 million $742,863