Radio Caca Historical Data

RACA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000452
+1.48%
$ 18.77 million $ 7.58 million
Oct 11, 1 AM $ 0.0000445
-2.92%
$ 18.5 million $ 7.28 million
Oct 11, 12 AM $ 0.0000458
-0.67%
$ 19.05 million $ 6.93 million
Oct 10, 11 PM $ 0.0000462
-1.68%
$ 19.18 million $ 6.54 million
Oct 10, 10 PM $ 0.0000469
-0.76%
$ 19.49 million $ 6.15 million
Oct 10, 9 PM $ 0.0000473
-8.79%
$ 19.66 million $ 5.68 million
Oct 10, 8 PM $ 0.0000519
-0.64%
$ 21.56 million $ 5.43 million
Oct 10, 7 PM $ 0.0000522
-1.89%
$ 21.69 million $ 5.28 million
Oct 10, 6 PM $ 0.0000532
-0.25%
$ 22.11 million $ 5.13 million
Oct 10, 5 PM $ 0.0000533
-0.03%
$ 22.17 million $ 5.06 million
Oct 10, 4 PM $ 0.0000533
+0.04%
$ 22.17 million $ 5.05 million
Oct 10, 3 PM $ 0.0000533
-1.80%
$ 22.16 million $ 4.95 million
Oct 10, 2 PM $ 0.0000543
+0.03%
$ 22.57 million $ 4.8 million
Oct 10, 1 PM $ 0.0000543
-0.13%
$ 22.56 million $ 4.9 million
Oct 10, 12 PM $ 0.0000544
+0.38%
$ 22.59 million $ 4.86 million
Oct 10, 11 AM $ 0.0000541
+0.14%
$ 22.5 million $ 4.89 million
Oct 10, 10 AM $ 0.0000541
-0.55%
$ 22.47 million $ 4.91 million
Oct 10, 9 AM $ 0.0000544
+0.21%
$ 22.6 million $ 4.94 million
Oct 10, 8 AM $ 0.0000543
-0.13%
$ 22.57 million $ 4.94 million
Oct 10, 7 AM $ 0.0000543
+0.09%
$ 22.58 million $ 4.91 million
Oct 10, 6 AM $ 0.0000543
+0.49%
$ 22.56 million $ 4.74 million
Oct 10, 5 AM $ 0.000054
-0.15%
$ 22.45 million $ 4.6 million
Oct 10, 4 AM $ 0.0000541
-0.15%
$ 22.52 million $ 4.46 million
Oct 10, 3 AM $ 0.0000542
+0.32%
$ 22.52 million $ 4.37 million
Oct 10, 2 AM $ 0.000054
-0.29%
$ 22.45 million $ 4.32 million
Oct 10, 1 AM $ 0.0000542
+0.11%
$ 22.55 million $ 4.41 million
Oct 10, 12 AM $ 0.0000541
-0.09%
$ 22.49 million $ 4.5 million
Oct 9, 11 PM $ 0.0000542
-0.18%
$ 22.51 million $ 4.51 million
Oct 9, 10 PM $ 0.0000543
+0.32%
$ 22.53 million $ 4.51 million
Oct 9, 9 PM $ 0.0000541
-0.16%
$ 22.48 million $ 4.48 million
Oct 9, 8 PM $ 0.0000542
+0.35%
$ 22.5 million $ 4.49 million
Oct 9, 7 PM $ 0.000054
+0.15%
$ 22.45 million $ 4.49 million
Oct 9, 6 PM $ 0.0000539
-0.30%
$ 22.4 million $ 4.5 million
Oct 9, 5 PM $ 0.0000541
-0.31%
$ 22.47 million $ 4.54 million
Oct 9, 4 PM $ 0.0000542
+0.16%
$ 22.54 million $ 4.44 million
Oct 9, 3 PM $ 0.0000541
+0.34%
$ 22.5 million $ 4.36 million
Oct 9, 2 PM $ 0.000054
-0.43%
$ 22.43 million $ 4.25 million
Oct 9, 1 PM $ 0.0000542
-0.78%
$ 22.52 million $ 4.14 million
Oct 9, 12 PM $ 0.0000546
+0.09%
$ 22.7 million $ 4.07 million
Oct 9, 11 AM $ 0.0000546
+0.46%
$ 22.68 million $ 3.99 million
Oct 9, 10 AM $ 0.0000543
-0.23%
$ 22.58 million $ 3.92 million
Oct 9, 9 AM $ 0.0000544
-0.02%
$ 22.63 million $ 3.89 million
Oct 9, 8 AM $ 0.0000545
-1.07%
$ 22.63 million $ 3.85 million
Oct 9, 7 AM $ 0.000055
-0.18%
$ 22.86 million $ 3.92 million
Oct 9, 6 AM $ 0.0000551
+0.38%
$ 22.92 million $ 3.96 million
Oct 9, 5 AM $ 0.0000549
-0.12%
$ 22.82 million $ 4 million
Oct 9, 4 AM $ 0.000055
+0.14%
$ 22.86 million $ 4.04 million
Oct 9, 3 AM $ 0.0000549
+0.15%
$ 22.82 million $ 4.04 million
Oct 9, 2 AM $ 0.0000548
-1.04%
$ 22.82 million $ 3.99 million
Oct 9, 1 AM $ 0.0000554
+0.47%
$ 23.02 million $ 3.89 million