Radio Caca Historical Data

RACA Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0000176
+0.15%
$7.3 million $742,863
Mar 5, 5 PM $0.0000176
+1.34%
$7.32 million $739,151
Mar 5, 4 PM $0.0000175
+0.21%
$7.29 million $683,760
Mar 5, 3 PM $0.0000176
+2.87%
$7.3 million $758,265
Mar 5, 2 PM $0.0000171
+2.21%
$7.1 million $803,787
Mar 5, 1 PM $0.0000167
+0.60%
$6.94 million $539,442
Mar 5, 12 PM $0.0000166
+0.00%
$6.9 million $597,188
Mar 5, 11 AM $0.0000166
-2.10%
$6.9 million $582,998
Mar 5, 10 AM $0.000017
+0.93%
$7.05 million $656,571
Mar 5, 9 AM $0.0000167
+1.27%
$6.94 million $652,096
Mar 5, 8 AM $0.0000165
-0.65%
$6.86 million $678,506
Mar 5, 7 AM $0.0000166
-0.55%
$6.9 million $865,875
Mar 5, 6 AM $0.0000167
-1.82%
$6.94 million $770,967
Mar 5, 5 AM $0.0000171
+0.91%
$7.11 million $931,305
Mar 5, 4 AM $0.0000171
+2.07%
$7.09 million $914,239
Mar 5, 3 AM $0.0000167
-3.56%
$6.95 million $805,268
Mar 5, 2 AM $0.0000174
+1.22%
$7.24 million $870,038
Mar 5, 1 AM $0.0000172
+1.63%
$7.15 million $830,048
Mar 5, 12 AM $0.0000169
-1.07%
$7.04 million $1.1 million
Mar 4, 11 PM $0.0000171
-1.04%
$7.11 million $848,627
Mar 4, 10 PM $0.0000173
-2.04%
$7.2 million $936,730
Mar 4, 9 PM $0.0000177
-0.69%
$7.35 million $895,945
Mar 4, 8 PM $0.0000178
+0.48%
$7.4 million $1.16 million
Mar 4, 7 PM $0.0000178
-0.11%
$7.4 million $964,684
Mar 4, 6 PM $0.0000178
+1.24%
$7.4 million $1.15 million
Mar 4, 5 PM $0.0000176
-0.33%
$7.31 million $1.15 million
Mar 4, 4 PM $0.0000176
-1.00%
$-- $1.15 million
Mar 4, 1 PM $0.0000178
+0.39%
$7.41 million $1.02 million
Mar 4, 12 PM $0.0000178
-0.52%
$7.38 million $1.02 million
Mar 4, 11 AM $0.0000179
+0.09%
$7.42 million $1.02 million
Mar 4, 9 AM $0.000018
+1.02%
$7.49 million $963,024
Mar 4, 8 AM $0.0000178
+0.38%
$7.42 million $923,367
Mar 4, 7 AM $0.0000178
+0.26%
$7.39 million $867,789
Mar 4, 6 AM $0.0000177
+0.22%
$7.37 million $848,962
Mar 4, 5 AM $0.0000177
-0.32%
$7.35 million $835,169
Mar 4, 4 AM $0.0000178
+0.39%
$7.38 million $835,559
Mar 4, 3 AM $0.0000177
-0.25%
$7.35 million $820,868
Mar 4, 2 AM $0.0000177
-0.25%
$7.34 million $811,937
Mar 4, 1 AM $0.0000177
-0.14%
$7.36 million $809,638
Mar 4, 12 AM $0.0000177
-0.14%
$7.37 million $789,718
Mar 3, 11 PM $0.0000178
+0.39%
$7.38 million $934,545
Mar 3, 10 PM $0.0000177
-0.86%
$7.35 million $936,112
Mar 3, 9 PM $0.0000178
+1.27%
$7.41 million $951,869
Mar 3, 8 PM $0.0000176
-0.76%
$7.32 million $950,731
Mar 3, 7 PM $0.0000177
+0.45%
$7.38 million $963,608
Mar 3, 6 PM $0.0000176
-1.49%
$7.32 million $966,056
Mar 3, 5 PM $0.0000179
+0.91%
$7.43 million $962,171
Mar 3, 4 PM $0.0000177
+0.68%
$7.36 million $800,999
Mar 3, 3 PM $0.0000176
-0.07%
$7.31 million $799,594
Mar 3, 2 PM $0.0000176
-0.16%
$7.3 million $1.07 million