Radio Caca Historical Data

RACA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000252
+0.23%
$ 10.46 million $ 2.3 million
Jan 14, 7 AM $ 0.0000251
-0.03%
$ 10.4 million $ 2.31 million
Jan 14, 6 AM $ 0.000025
-0.47%
$ 10.4 million $ 2.28 million
Jan 14, 5 AM $ 0.0000251
-0.71%
$ 10.42 million $ 2.27 million
Jan 14, 4 AM $ 0.0000253
+0.46%
$ 10.53 million $ 2.27 million
Jan 14, 3 AM $ 0.0000252
-1.15%
$ 10.45 million $ 2.24 million
Jan 14, 2 AM $ 0.0000255
+0.11%
$ 10.6 million $ 2.22 million
Jan 14, 1 AM $ 0.0000255
+0.03%
$ 10.56 million $ 2.15 million
Jan 14, 12 AM $ 0.0000255
+0.04%
$ 10.59 million $ 2.13 million
Jan 13, 11 PM $ 0.0000255
+0.65%
$ 10.58 million $ 2.09 million
Jan 13, 10 PM $ 0.0000253
+1.11%
$ 10.54 million $ 2.01 million
Jan 13, 9 PM $ 0.000025
+0.12%
$ 10.4 million $ 1.88 million
Jan 13, 8 PM $ 0.000025
-0.45%
$ 10.39 million $ 1.83 million
Jan 13, 7 PM $ 0.0000251
+1.09%
$ 10.43 million $ 1.73 million
Jan 13, 6 PM $ 0.0000248
+0.44%
$ 10.32 million $ 1.66 million
Jan 13, 5 PM $ 0.0000247
+0.64%
$ 10.28 million $ 1.64 million
Jan 13, 4 PM $ 0.0000246
+0.51%
$ 10.21 million $ 1.71 million
Jan 13, 3 PM $ 0.0000244
-0.25%
$ 10.13 million $ 1.69 million
Jan 13, 2 PM $ 0.0000244
+1.10%
$ 10.15 million $ 1.68 million
Jan 13, 1 PM $ 0.0000242
-2.23%
$ 10.04 million $ 1.66 million
Jan 13, 12 PM $ 0.0000247
+0.63%
$ 10.24 million $ 1.74 million
Jan 13, 11 AM $ 0.0000245
-0.04%
$ 10.21 million $ 1.84 million
Jan 13, 10 AM $ 0.0000245
-1.51%
$ 10.18 million $ 1.85 million
Jan 13, 9 AM $ 0.0000251
+0.58%
$ 10.43 million $ 1.87 million
Jan 13, 8 AM $ 0.0000247
-0.52%
$ 10.28 million $ 1.84 million
Jan 13, 7 AM $ 0.0000249
+0.86%
$ 10.34 million $ 1.88 million
Jan 13, 6 AM $ 0.0000247
-0.08%
$ 10.25 million $ 1.88 million
Jan 13, 5 AM $ 0.0000248
-0.62%
$ 10.29 million $ 1.85 million
Jan 13, 4 AM $ 0.0000248
-0.48%
$ 10.29 million $ 1.66 million
Jan 13, 3 AM $ 0.0000248
-0.08%
$ 10.29 million $ 1.69 million
Jan 13, 2 AM $ 0.0000248
-0.29%
$ 10.32 million $ 1.74 million
Jan 13, 1 AM $ 0.0000248
+0.06%
$ 10.32 million $ 1.79 million
Jan 13, 12 AM $ 0.0000248
-0.05%
$ 10.32 million $ 1.82 million
Jan 12, 11 PM $ 0.0000248
+0.48%
$ 10.32 million $ 1.84 million
Jan 12, 10 PM $ 0.0000247
+0.43%
$ 10.28 million $ 1.85 million
Jan 12, 9 PM $ 0.0000246
+0.44%
$ 10.23 million $ 1.84 million
Jan 12, 8 PM $ 0.0000245
-0.66%
$ 10.19 million $ 1.86 million
Jan 12, 7 PM $ 0.0000247
+0.48%
$ 10.25 million $ 2.02 million
Jan 12, 6 PM $ 0.0000246
+0.18%
$ 10.21 million $ 2 million
Jan 12, 5 PM $ 0.0000245
-0.24%
$ 10.19 million $ 1.96 million
Jan 12, 4 PM $ 0.0000245
-0.26%
$ 10.19 million $ 1.89 million
Jan 12, 3 PM $ 0.0000246
+0.08%
$ 10.21 million $ 1.82 million
Jan 12, 2 PM $ 0.0000246
-0.10%
$ 10.23 million $ 1.64 million
Jan 12, 1 PM $ 0.0000246
-0.64%
$ 10.24 million $ 1.71 million
Jan 12, 12 PM $ 0.0000248
+0.02%
$ 10.31 million $ 1.69 million
Jan 12, 11 AM $ 0.0000248
+0.19%
$ 10.31 million $ 1.66 million
Jan 12, 10 AM $ 0.0000248
-0.74%
$ 10.29 million $ 1.62 million
Jan 12, 9 AM $ 0.0000249
-0.03%
$ 10.36 million $ 1.56 million
Jan 12, 8 AM $ 0.0000249
-0.35%
$ 10.37 million $ 1.52 million
Jan 12, 7 AM $ 0.000025
-0.66%
$ 10.4 million $ 1.43 million