Radio Caca Historical Data

RACA Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0000176
-0.16%
$7.3 million $1.07 million
Mar 3, 1 PM $0.0000176
-1.26%
$7.31 million $1.1 million
Mar 3, 12 PM $0.0000178
+0.18%
$7.4 million $940,016
Mar 3, 11 AM $0.0000178
+1.13%
$7.39 million $928,939
Mar 3, 10 AM $0.0000176
+0.03%
$7.31 million $934,572
Mar 3, 9 AM $0.0000176
+1.09%
$7.3 million $919,409
Mar 3, 8 AM $0.0000174
-1.49%
$7.22 million $926,703
Mar 3, 7 AM $0.0000176
-0.26%
$7.33 million $917,685
Mar 3, 6 AM $0.0000177
-0.97%
$7.35 million $922,636
Mar 3, 5 AM $0.0000179
+1.05%
$7.43 million $1.11 million
Mar 3, 4 AM $0.0000177
-0.04%
$7.35 million $931,332
Mar 3, 3 AM $0.0000177
+2.34%
$7.35 million $941,004
Mar 3, 2 AM $0.0000176
-0.88%
$7.33 million $945,737
Mar 3, 1 AM $0.0000178
+0.80%
$7.39 million $943,615
Mar 3, 12 AM $0.0000176
-1.18%
$7.3 million $958,533
Mar 2, 11 PM $0.0000178
-1.12%
$7.39 million $972,074
Mar 2, 10 PM $0.000018
+0.75%
$7.48 million $1.16 million
Mar 2, 9 PM $0.0000179
+0.25%
$7.39 million $993,398
Mar 2, 8 PM $0.0000178
+0.14%
$7.4 million $1.19 million
Mar 2, 7 PM $0.0000178
-0.34%
$7.39 million $1.02 million
Mar 2, 6 PM $0.0000178
+0.02%
$7.42 million $1.03 million
Mar 2, 5 PM $0.0000178
-0.10%
$7.41 million $1.04 million
Mar 2, 4 PM $0.0000179
-0.22%
$7.42 million $1.03 million
Mar 2, 3 PM $0.0000179
+0.88%
$7.44 million $1.01 million
Mar 2, 2 PM $0.0000178
+1.06%
$7.4 million $925,070
Mar 2, 1 PM $0.0000176
+0.18%
$7.32 million $881,905
Mar 2, 12 PM $0.0000176
-1.15%
$7.31 million $870,999
Mar 2, 11 AM $0.0000178
+0.44%
$7.39 million $858,431
Mar 2, 10 AM $0.0000177
-0.10%
$7.36 million $839,039
Mar 2, 9 AM $0.0000177
-0.22%
$7.37 million $846,138
Mar 2, 8 AM $0.0000177
+0.45%
$7.36 million $823,747
Mar 2, 7 AM $0.0000176
-0.75%
$7.33 million $996,075
Mar 2, 6 AM $0.0000178
-0.84%
$7.38 million $989,149
Mar 2, 5 AM $0.0000179
+0.18%
$7.45 million $1 million
Mar 2, 4 AM $0.0000179
+0.26%
$7.43 million $824,900
Mar 2, 3 AM $0.0000178
-0.61%
$7.41 million $990,315
Mar 2, 2 AM $0.0000179
+1.43%
$7.46 million $1 million
Mar 2, 1 AM $0.0000178
+0.31%
$7.38 million $869,934
Mar 2, 12 AM $0.0000177
+2.03%
$7.36 million $885,076
Mar 1, 11 PM $0.0000173
-1.48%
$7.21 million $879,202
Mar 1, 10 PM $0.0000176
-1.25%
$7.32 million $870,052
Mar 1, 9 PM $0.0000179
+3.18%
$7.43 million $1.07 million
Mar 1, 8 PM $0.0000173
-2.83%
$7.2 million $1.07 million
Mar 1, 7 PM $0.0000178
-0.08%
$7.41 million $848,419
Mar 1, 6 PM $0.0000178
+0.20%
$7.42 million $862,496
Mar 1, 5 PM $0.0000178
-1.89%
$7.4 million $867,779
Mar 1, 4 PM $0.0000182
+1.00%
$7.55 million $1.07 million
Mar 1, 3 PM $0.000018
+6.40%
$7.47 million $1.05 million
Mar 1, 2 PM $0.0000168
-12.11%
$6.98 million $551,951
Mar 1, 1 PM $0.0000181
+2.70%
$7.51 million $1.02 million