Radio Caca Historical Data

RACA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0000548
-1.04%
$ 22.82 million $ 3.99 million
Oct 9, 1 AM $ 0.0000554
+0.47%
$ 23.02 million $ 3.89 million
Oct 9, 12 AM $ 0.0000552
-0.07%
$ 22.93 million $ 3.82 million
Oct 8, 11 PM $ 0.0000552
-0.01%
$ 22.94 million $ 3.87 million
Oct 8, 10 PM $ 0.0000552
-0.36%
$ 22.95 million $ 3.92 million
Oct 8, 9 PM $ 0.0000554
-0.01%
$ 23.03 million $ 3.95 million
Oct 8, 8 PM $ 0.0000554
+0.05%
$ 23.05 million $ 3.99 million
Oct 8, 7 PM $ 0.0000554
+0.08%
$ 23.02 million $ 4 million
Oct 8, 6 PM $ 0.0000553
+0.18%
$ 23 million $ 4.1 million
Oct 8, 5 PM $ 0.0000552
+0.76%
$ 22.96 million $ 4.1 million
Oct 8, 4 PM $ 0.0000548
+0.43%
$ 22.79 million $ 4.17 million
Oct 8, 3 PM $ 0.0000546
-0.02%
$ 22.69 million $ 4.37 million
Oct 8, 2 PM $ 0.0000546
+0.09%
$ 22.69 million $ 4.59 million
Oct 8, 1 PM $ 0.0000546
+0.22%
$ 22.67 million $ 4.74 million
Oct 8, 12 PM $ 0.0000544
-0.01%
$ 22.62 million $ 4.85 million
Oct 8, 11 AM $ 0.0000544
-0.19%
$ 22.63 million $ 4.94 million
Oct 8, 10 AM $ 0.0000545
+0.12%
$ 22.65 million $ 4.99 million
Oct 8, 9 AM $ 0.0000545
+0.30%
$ 22.64 million $ 5.02 million
Oct 8, 8 AM $ 0.0000543
-0.33%
$ 22.57 million $ 5.05 million
Oct 8, 7 AM $ 0.0000545
+0.68%
$ 22.65 million $ 5.08 million
Oct 8, 6 AM $ 0.0000541
-0.22%
$ 22.5 million $ 5.08 million
Oct 8, 5 AM $ 0.0000542
-0.36%
$ 22.49 million $ 5.12 million
Oct 8, 4 AM $ 0.0000544
+0.05%
$ 22.62 million $ 5.11 million
Oct 8, 3 AM $ 0.0000544
-0.33%
$ 22.61 million $ 5.11 million
Oct 8, 2 AM $ 0.0000546
-0.28%
$ 22.68 million $ 5.12 million
Oct 8, 1 AM $ 0.0000547
-0.63%
$ 22.75 million $ 5.13 million
Oct 8, 12 AM $ 0.0000551
-1.41%
$ 22.91 million $ 5.22 million
Oct 7, 11 PM $ 0.0000559
-0.36%
$ 23.24 million $ 5.23 million
Oct 7, 10 PM $ 0.0000561
+0.38%
$ 23.31 million $ 5.23 million
Oct 7, 9 PM $ 0.0000559
-0.29%
$ 23.22 million $ 5.26 million
Oct 7, 8 PM $ 0.000056
+0.43%
$ 23.27 million $ 5.28 million
Oct 7, 7 PM $ 0.0000558
+0.32%
$ 23.18 million $ 5.25 million
Oct 7, 6 PM $ 0.0000556
-0.41%
$ 23.12 million $ 5.17 million
Oct 7, 5 PM $ 0.0000558
-0.62%
$ 23.21 million $ 5.15 million
Oct 7, 4 PM $ 0.0000562
+0.21%
$ 23.37 million $ 5.15 million
Oct 7, 3 PM $ 0.0000561
-1.13%
$ 23.3 million $ 4.97 million
Oct 7, 2 PM $ 0.0000567
-0.34%
$ 23.57 million $ 4.87 million
Oct 7, 1 PM $ 0.0000569
+0.00%
$ 23.69 million $ 4.82 million
Oct 7, 12 PM $ 0.0000569
+0.25%
$ 23.66 million $ 4.82 million
Oct 7, 11 AM $ 0.0000568
+0.13%
$ 23.6 million $ 4.85 million
Oct 7, 10 AM $ 0.0000567
+0.16%
$ 23.56 million $ 4.84 million
Oct 7, 9 AM $ 0.0000566
-0.24%
$ 23.51 million $ 4.82 million
Oct 7, 8 AM $ 0.0000567
-0.38%
$ 23.57 million $ 4.85 million
Oct 7, 7 AM $ 0.0000569
+0.21%
$ 23.66 million $ 4.8 million
Oct 7, 6 AM $ 0.0000568
-0.01%
$ 23.61 million $ 4.91 million
Oct 7, 5 AM $ 0.0000568
+0.11%
$ 23.62 million $ 4.92 million
Oct 7, 4 AM $ 0.0000568
+0.27%
$ 23.59 million $ 5.02 million
Oct 7, 3 AM $ 0.0000566
+0.19%
$ 23.53 million $ 5.08 million
Oct 7, 2 AM $ 0.0000565
-0.05%
$ 23.48 million $ 5.16 million
Oct 7, 1 AM $ 0.0000565
-0.22%
$ 23.49 million $ 5.17 million