Radio Caca Historical Data

RACA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000565
-0.22%
$ 23.49 million $ 5.17 million
Oct 7, 12 AM $ 0.0000567
+0.12%
$ 23.55 million $ 5.17 million
Oct 6, 11 PM $ 0.0000566
-0.25%
$ 23.52 million $ 5.24 million
Oct 6, 10 PM $ 0.0000567
+0.42%
$ 23.58 million $ 5.25 million
Oct 6, 9 PM $ 0.0000565
-0.80%
$ 23.48 million $ 5.23 million
Oct 6, 8 PM $ 0.0000569
+0.41%
$ 23.67 million $ 5.31 million
Oct 6, 7 PM $ 0.0000567
-0.12%
$ 23.57 million $ 5.38 million
Oct 6, 6 PM $ 0.0000568
+0.73%
$ 23.6 million $ 5.38 million
Oct 6, 5 PM $ 0.0000564
+0.00%
$ 23.43 million $ 5.3 million
Oct 6, 4 PM $ 0.0000564
+0.00%
$ 23.43 million $ 5.21 million
Oct 6, 3 PM $ 0.0000564
+0.69%
$ 23.43 million $ 5.25 million
Oct 6, 2 PM $ 0.000056
-0.39%
$ 23.27 million $ 5.16 million
Oct 6, 1 PM $ 0.0000562
-0.11%
$ 23.36 million $ 5 million
Oct 6, 12 PM $ 0.0000563
-0.57%
$ 23.38 million $ 4.83 million
Oct 6, 11 AM $ 0.0000566
-0.22%
$ 23.52 million $ 4.7 million
Oct 6, 10 AM $ 0.0000567
-0.01%
$ 23.59 million $ 4.67 million
Oct 6, 9 AM $ 0.0000567
-0.22%
$ 23.59 million $ 4.73 million
Oct 6, 8 AM $ 0.0000568
-0.48%
$ 23.63 million $ 4.77 million
Oct 6, 7 AM $ 0.0000571
-0.50%
$ 23.75 million $ 4.72 million
Oct 6, 6 AM $ 0.0000574
+0.39%
$ 23.86 million $ 4.65 million
Oct 6, 5 AM $ 0.0000572
-0.77%
$ 23.77 million $ 4.62 million
Oct 6, 4 AM $ 0.0000576
+1.36%
$ 23.95 million $ 4.62 million
Oct 6, 3 AM $ 0.0000568
-0.23%
$ 23.63 million $ 4.52 million
Oct 6, 2 AM $ 0.000057
+0.29%
$ 23.66 million $ 4.49 million
Oct 6, 1 AM $ 0.0000568
+0.06%
$ 23.62 million $ 4.5 million
Oct 6, 12 AM $ 0.0000568
+0.27%
$ 23.6 million $ 4.41 million
Oct 5, 11 PM $ 0.0000566
+0.05%
$ 23.53 million $ 4.3 million
Oct 5, 10 PM $ 0.0000566
+0.25%
$ 23.53 million $ 4.31 million
Oct 5, 9 PM $ 0.0000565
-0.67%
$ 23.48 million $ 4.29 million
Oct 5, 8 PM $ 0.0000568
+0.95%
$ 23.58 million $ 4.2 million
Oct 5, 7 PM $ 0.0000563
+0.09%
$ 23.4 million $ 4.06 million
Oct 5, 6 PM $ 0.0000563
-0.36%
$ 23.36 million $ 4 million
Oct 5, 5 PM $ 0.0000565
+0.14%
$ 23.47 million $ 3.93 million
Oct 5, 4 PM $ 0.0000564
+0.06%
$ 23.45 million $ 3.88 million
Oct 5, 3 PM $ 0.0000563
-0.02%
$ 23.43 million $ 3.82 million
Oct 5, 2 PM $ 0.0000564
-0.20%
$ 23.43 million $ 3.8 million
Oct 5, 1 PM $ 0.0000565
-0.01%
$ 23.47 million $ 3.77 million
Oct 5, 12 PM $ 0.0000565
-0.13%
$ 23.47 million $ 3.76 million
Oct 5, 11 AM $ 0.0000566
+0.11%
$ 23.52 million $ 3.72 million
Oct 5, 10 AM $ 0.0000565
-0.39%
$ 23.51 million $ 3.69 million
Oct 5, 9 AM $ 0.0000568
-0.26%
$ 23.58 million $ 3.56 million
Oct 5, 8 AM $ 0.0000569
+0.27%
$ 23.65 million $ 3.41 million
Oct 5, 7 AM $ 0.0000567
-0.16%
$ 23.58 million $ 3.4 million
Oct 5, 6 AM $ 0.0000568
+0.01%
$ 23.62 million $ 3.33 million
Oct 5, 5 AM $ 0.0000568
+0.89%
$ 23.62 million $ 3.28 million
Oct 5, 4 AM $ 0.0000563
+0.40%
$ 23.4 million $ 3.21 million
Oct 5, 3 AM $ 0.0000561
-0.01%
$ 23.32 million $ 3.17 million
Oct 5, 2 AM $ 0.0000561
+0.65%
$ 23.32 million $ 3.09 million
Oct 5, 1 AM $ 0.0000558
+0.13%
$ 23.16 million $ 3.05 million
Oct 5, 12 AM $ 0.0000557
+1.49%
$ 23.14 million $ 3.1 million