Radio Caca Historical Data

RACA Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0000181
+2.70%
$7.51 million $1.02 million
Mar 1, 12 PM $0.0000176
+3.04%
$7.29 million $822,947
Mar 1, 11 AM $0.0000172
+0.40%
$7.14 million $565,074
Mar 1, 10 AM $0.000017
+1.82%
$7.07 million $590,151
Mar 1, 9 AM $0.0000167
-2.75%
$6.95 million $610,450
Mar 1, 8 AM $0.0000173
+0.10%
$7.17 million $872,875
Mar 1, 7 AM $0.0000172
+0.22%
$7.17 million $872,412
Mar 1, 6 AM $0.0000171
-0.61%
$7.13 million $1.07 million
Mar 1, 5 AM $0.0000172
-0.67%
$7.14 million $1.12 million
Mar 1, 4 AM $0.0000173
+0.04%
$7.19 million $905,870
Mar 1, 3 AM $0.0000173
-0.42%
$7.19 million $894,935
Mar 1, 2 AM $0.0000174
-6.56%
$7.24 million $880,179
Mar 1, 1 AM $0.0000187
+8.46%
$7.75 million $581,066
Mar 1, 12 AM $0.0000172
+0.89%
$7.15 million $796,183
Download