TrickyCoin Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00224
+4.93%
$ -- $ 7,746
Nov 19 $ 0.00242
-13.55%
$ -- $ 13,332
Nov 12 $ 0.00357
-0.13%
$ -- $ 12,765
Oct 29 $ 0.00376
+6.33%
$ -- $ 25,461
Oct 15 $ 0.00388
+11.68%
$ -- $ 32,571
Oct 8 $ 0.00386
+2.78%
$ -- $ 13,252
Oct 1 $ 0.00401
+0.01%
$ -- $ 13,155
Sep 24 $ 0.00362
-1.88%
$ -- $ 19,811
Sep 17 $ 0.00369
+3.20%
$ -- $ 32,726
Sep 10 $ 0.004
+12.73%
$ -- $ 12,654
Sep 3 $ 0.0037
-6.62%
$ -- $ 35,457
Aug 27 $ 0.00423
+11.47%
$ -- $ 21,042
Aug 20 $ 0.00357
+0.00%
$ -- $ 6,593
Aug 13 $ 0.00347
-1.73%
$ -- $ 19,217
Jul 30 $ 0.004
-18.08%
$ -- $ 30,613
Jul 23 $ 0.00433
+1.24%
$ -- $ 24,479
Jul 16 $ 0.0048
+39.23%
$ -- $ 27,660
Jul 9 $ 0.00332
-31.62%
$ -- $ 19,468
Jul 2 $ 0.00472
+9.04%
$ -- $ 26,298
Jun 25 $ 0.0052
+2.75%
$ -- $ 24,575
Jun 18 $ 0.00543
-52.66%
$ -- $ 19,282
Jun 11 $ 0.00551
-19.69%
$ -- $ 33,843
Jun 4 $ 0.0069
-4.75%
$ -- $ 38,183
May 28 $ 0.007
+2.90%
$ -- $ 29,370
May 21 $ 0.00675
-13.79%
$ -- $ 38,776
May 14 $ 0.00787
+5.28%
$ -- $ 41,598
May 7 $ 0.00741
-16.72%
$ -- $ 64,055
Apr 30 $ 0.00904
-11.04%
$ -- $ 46,230
Apr 23 $ 0.00891
-7.46%
$ -- $ 63,690
Apr 16 $ 0.00839
-18.07%
$ -- $ 57,823
Apr 9 $ 0.00992
+48.35%
$ -- $ 50,857
Apr 2 $ 0.00654
-14.66%
$ -- $ 48,720
Mar 26 $ 0.00791
-13.51%
$ -- $ 54,417
Mar 19 $ 0.0108
+18.00%
$ -- $ 60,027
Mar 12 $ 0.00864
-20.41%
$ -- $ 44,823
Mar 5 $ 0.00943
-23.16%
$ -- $ 72,553
Feb 26 $ 0.0131
+29.95%
$ -- $ 73,990
Feb 19 $ 0.0105
-37.53%
$ -- $ 74,935
Feb 12 $ 0.00887
-30.42%
$ -- $ 65,181
Feb 5 $ 0.0109
-32.14%
$ -- $ 56,461
Jan 29 $ 0.0174
+39.16%
$ -- $ 71,285
Jan 22 $ 0.0104
-39.83%
$ -- $ 78,920
Jan 15 $ 0.00981
-26.54%
$ -- $ 86,414
Jan 8 $ 0.0112
+10.02%
$ -- $ 103,749
Jan 1 $ 0.00839
-6.04%
$ -- $ 89,754
Dec 25 $ 0.00929
-21.83%
$ -- $ 102,061
Dec 18 $ 0.0105
-28.81%
$ -- $ 119,118
Dec 11 $ 0.0151
-8.50%
$ -- $ 117,590
Dec 4 $ 0.0129
+19.71%
$ -- $ 94,244
Download