TrickyCoin Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00224
+0.00%
$-- $3,926
Nov 26, 2018 $0.00214
+0.00%
$-- $3,820
Nov 24, 2018 $0.00242
+0.00%
$-- $4,307
Nov 23, 2018 $0.00262
+0.00%
$-- $4,525
Nov 22, 2018 $0.0028
+0.00%
$-- $4,500
Nov 14, 2018 $0.00357
+0.00%
$-- $6,362
Nov 13, 2018 $0.00357
+0.00%
$-- $6,402
Nov 3, 2018 $0.00376
+0.00%
$-- $6,395
Nov 2, 2018 $0.00368
+0.00%
$-- $6,347
Oct 31, 2018 $0.00354
+0.00%
$-- $6,314
Oct 30, 2018 $0.00354
+0.00%
$-- $6,403
Oct 19, 2018 $0.00388
+0.00%
$-- $6,544
Oct 18, 2018 $0.00388
+0.00%
$-- $6,555
Oct 17, 2018 $0.00387
+0.00%
$-- $6,603
Oct 16, 2018 $0.00345
+0.00%
$-- $6,565
Oct 15, 2018 $0.00347
+0.00%
$-- $6,304
Oct 10, 2018 $0.00386
+0.00%
$-- $6,627
Oct 9, 2018 $0.00375
+0.00%
$-- $6,626
Oct 6, 2018 $0.00401
+0.00%
$-- $6,578
Oct 5, 2018 $0.00401
+0.00%
$-- $6,577
Sep 26, 2018 $0.00362
+0.00%
$-- $6,448
Sep 25, 2018 $0.00365
+0.00%
$-- $6,649
Sep 24, 2018 $0.00369
+0.00%
$-- $6,714
Sep 23, 2018 $0.00369
+0.00%
$-- $6,714
Sep 22, 2018 $0.0041
+0.00%
$-- $6,655
Sep 21, 2018 $0.00405
+0.00%
$-- $6,427
Sep 18, 2018 $0.00358
+0.00%
$-- $6,429
Sep 17, 2018 $0.00357
+0.00%
$-- $6,501
Sep 11, 2018 $0.004
+0.00%
$-- $6,325
Sep 10, 2018 $0.00355
+0.00%
$-- $6,329
Sep 7, 2018 $0.0037
+0.00%
$-- $6,475
Sep 6, 2018 $0.00381
+0.00%
$-- $7,157
Sep 5, 2018 $0.00451
+0.00%
$-- $7,327
Sep 4, 2018 $0.00453
+0.00%
$-- $7,265
Sep 3, 2018 $0.00396
+0.00%
$-- $7,234
Sep 2, 2018 $0.00423
+0.00%
$-- $7,107
Sep 1, 2018 $0.00385
+0.00%
$-- $6,989
Aug 31, 2018 $0.0038
+0.00%
$-- $6,947
Aug 23, 2018 $0.00357
+0.00%
$-- $6,593
Aug 18, 2018 $0.00347
+0.00%
$-- $6,470
Aug 17, 2018 $0.0035
+0.00%
$-- $6,376
Aug 16, 2018 $0.00354
+0.00%
$-- $6,372
Aug 4, 2018 $0.004
+0.00%
$-- $7,454
Aug 3, 2018 $0.004
+0.00%
$-- $7,615
Aug 2, 2018 $0.00487
+0.00%
$-- $7,600
Aug 1, 2018 $0.00488
+0.00%
$-- $7,943
Jul 27, 2018 $0.00433
+0.00%
$-- $8,202
Jul 26, 2018 $0.00445
+0.00%
$-- $8,232
Jul 25, 2018 $0.00428
+0.00%
$-- $8,045
Download