Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrickyCoin Historical Data

TRICK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2018 $0.0048
+0.00%
$-- $7,386
Jul 19, 2018 $0.00482
+0.00%
$-- $7,400
Jul 17, 2018 $0.00344
+0.00%
$-- $6,540
Jul 16, 2018 $0.00345
+0.00%
$-- $6,334
Jul 13, 2018 $0.00332
+0.00%
$-- $6,248
Jul 12, 2018 $0.00339
+0.00%
$-- $6,395
Jul 9, 2018 $0.00486
+0.00%
$-- $6,825
Jul 8, 2018 $0.00472
+0.00%
$-- $6,632
Jul 5, 2018 $0.00403
+0.00%
$-- $6,589
Jul 4, 2018 $0.00447
+0.00%
$-- $6,614
Jul 3, 2018 $0.00433
+0.00%
$-- $6,463
Jun 28, 2018 $0.0052
+0.00%
$-- $6,114
Jun 27, 2018 $0.0052
+0.00%
$-- $6,211
Jun 26, 2018 $0.00518
+0.00%
$-- $6,213
Jun 25, 2018 $0.00506
+0.00%
$-- $6,037
Jun 24, 2018 $0.00543
+0.00%
$-- $6,136
Jun 23, 2018 $0.0115
+0.00%
$-- $6,394
Jun 22, 2018 $0.0115
+0.00%
$-- $6,752
Jun 15, 2018 $0.00551
+0.00%
$-- $6,525
Jun 14, 2018 $0.0055
+0.00%
$-- $6,484
Jun 13, 2018 $0.00679
+0.00%
$-- $6,802
Jun 12, 2018 $0.00679
+0.00%
$-- $6,781
Jun 11, 2018 $0.00686
+0.00%
$-- $7,250
Jun 10, 2018 $0.0069
+0.00%
$-- $7,649
Jun 8, 2018 $0.0067
+0.00%
$-- $7,684
Jun 7, 2018 $0.00671
+0.00%
$-- $7,640
Jun 5, 2018 $0.00913
+0.00%
$-- $7,512
Jun 4, 2018 $0.00725
+0.00%
$-- $7,699
May 31, 2018 $0.007
+0.00%
$-- $7,456
May 30, 2018 $0.00699
+0.00%
$-- $7,303
May 29, 2018 $0.00676
+0.00%
$-- $7,272
May 28, 2018 $0.00681
+0.00%
$-- $7,338
May 27, 2018 $0.00675
+0.00%
$-- $7,505
May 26, 2018 $0.00669
+0.00%
$-- $7,515
May 25, 2018 $0.00669
+0.00%
$-- $7,563
May 24, 2018 $0.0069
+0.00%
$-- $7,829
May 21, 2018 $0.00783
+0.00%
$-- $8,365
May 20, 2018 $0.00787
+0.00%
$-- $8,269
May 19, 2018 $0.00719
+0.00%
$-- $8,118
May 18, 2018 $0.00745
+0.00%
$-- $8,315
May 17, 2018 $0.00805
+0.00%
$-- $8,315
May 14, 2018 $0.00748
+0.00%
$-- $8,580
May 13, 2018 $0.00741
+0.00%
$-- $8,453
May 12, 2018 $0.00766
+0.00%
$-- $8,742
May 11, 2018 $0.00848
+0.00%
$-- $9,292
May 10, 2018 $0.00838
+0.00%
$-- $9,216
May 9, 2018 $0.0093
+0.00%
$-- $9,296
May 8, 2018 $0.00915
+0.00%
$-- $9,385
May 7, 2018 $0.0089
+0.00%
$-- $9,671
May 4, 2018 $0.00904
+0.00%
$-- $9,376