TrickyCoin Historical Data

TRICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0107
+22.32%
$ -- $ 70,669
Nov 20 $ 0.00821
-25.45%
$ -- $ 57,106
Nov 13 $ 0.00822
-16.74%
$ -- $ 49,081
Nov 6 $ 0.00721
-32.44%
$ -- $ 42,795
Oct 30 $ 0.0124
+50.01%
$ -- $ 46,228
Oct 23 $ 0.00838
-6.31%
$ -- $ 40,519
Oct 16 $ 0.00868
+8.34%
$ -- $ 39,845
Oct 9 $ 0.00808
+25.13%
$ -- $ 35,184
Oct 2 $ 0.00629
+6.28%
$ -- $ 21,583
Sep 25 $ 0.00606
+27.05%
$ -- $ 24,393
Sep 18 $ 0.00427
-5.24%
$ -- $ 11,485
Sep 11 $ 0.00484
+1.04%
$ -- $ 27,287
Sep 4 $ 0.00509
-3.43%
$ -- $ 31,075
Aug 28 $ 0.00496
+9.36%
$ -- $ 27,030
Aug 21 $ 0.00459
+6.98%
$ -- $ 29,001
Aug 14 $ 0.00433
-4.76%
$ -- $ 29,839
Aug 7 $ 0.00459
+15.35%
$ -- $ 25,194
Jul 31 $ 0.00517
+27.21%
$ -- $ 20,534
Jul 24 $ 0.00396
+22.36%
$ -- $ 18,904
Jul 17 $ 0.00394
+61.96%
$ -- $ 17,970
Jul 10 $ 0.00274
-8.06%
$ -- $ 15,557
Jul 3 $ 0.00319
+30.52%
$ -- $ 18,022
Jun 26 $ 0.00241
-28.61%
$ -- $ 17,608
Jun 19 $ 0.00241
-29.01%
$ -- $ 18,614
Jun 12 $ 0.0033
+9.96%
$ -- $ 17,983
Jun 5 $ 0.00274
+9.92%
$ -- $ 19,751
May 29 $ 0.00235
-14.87%
$ -- $ 16,749
May 22 $ 0.00265
+6.30%
$ -- $ 6,486
Download