TrickyCoin Historical Data

TRICK Page 3
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00915
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0105
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00984
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0102
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00891
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00954
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00908
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0089
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00948
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00959
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00963
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00839
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00799
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00814
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00868
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00866
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0101
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0102
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00992
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00879
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00744
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00649
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00647
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00663
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00669
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00654
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00631
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00637
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00669
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00729
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00781
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00766
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00791
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0078
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00845
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00709
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00739
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0084
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00914
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0108
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00975
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00933
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0107
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00981
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00911
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.00864
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00922
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00932
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00956
+0.00%
$ -- $ 9,516