TrickyCoin Historical Data

TRICK Page 7
Date Close Price change Market cap Trading volume
Oct 11, 2017 $ 0.00725
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00685
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00646
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.00629
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00604
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00599
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00601
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00592
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00606
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00566
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0074
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00556
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00483
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00477
+0.00%
$ -- $ 3,819
Sep 20, 2017 $ 0.00427
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00413
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00451
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00484
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0043
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00478
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00463
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00533
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00506
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00479
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00509
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00485
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00476
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00486
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00501
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00508
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00527
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00496
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.00545
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00503
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00451
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00446
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00454
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00459
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00462
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00443
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00427
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00608
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00477
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00429
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00433
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00449
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00484
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00481
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00491
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00445
+0.00%
$ -- $ 4,162