TrickyCoin Historical Data

TRICK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.00241
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00246
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00258
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00381
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00375
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00358
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0034
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0033
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00337
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00304
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00278
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00279
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00307
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.003
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00274
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00319
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00309
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00258
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0025
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00267
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00249
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00235
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00234
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00229
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0022
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00219
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0021
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00276
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00265
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00248
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00249
+0.00%
$ -- $ 2,245
Download