Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrickyCoin Historical Data

TRICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00224
+0.00%
$-- $3,926
Nov 26, 2018 $0.00214
+0.00%
$-- $3,820
Nov 24, 2018 $0.00242
+0.00%
$-- $4,307
Nov 23, 2018 $0.00262
+0.00%
$-- $4,525
Nov 22, 2018 $0.0028
+0.00%
$-- $4,500
Nov 14, 2018 $0.00357
+0.00%
$-- $6,362
Nov 13, 2018 $0.00357
+0.00%
$-- $6,402
Nov 3, 2018 $0.00376
+0.00%
$-- $6,395
Nov 2, 2018 $0.00368
+0.00%
$-- $6,347
Oct 31, 2018 $0.00354
+0.00%
$-- $6,314
Oct 30, 2018 $0.00354
+0.00%
$-- $6,403
Oct 19, 2018 $0.00388
+0.00%
$-- $6,544
Oct 18, 2018 $0.00388
+0.00%
$-- $6,555
Oct 17, 2018 $0.00387
+0.00%
$-- $6,603
Oct 16, 2018 $0.00345
+0.00%
$-- $6,565
Oct 15, 2018 $0.00347
+0.00%
$-- $6,304
Oct 10, 2018 $0.00386
+0.00%
$-- $6,627
Oct 9, 2018 $0.00375
+0.00%
$-- $6,626
Oct 6, 2018 $0.00401
+0.00%
$-- $6,578
Oct 5, 2018 $0.00401
+0.00%
$-- $6,577
Sep 26, 2018 $0.00362
+0.00%
$-- $6,448
Sep 25, 2018 $0.00365
+0.00%
$-- $6,649
Sep 24, 2018 $0.00369
+0.00%
$-- $6,714
Sep 23, 2018 $0.00369
+0.00%
$-- $6,714
Sep 22, 2018 $0.0041
+0.00%
$-- $6,655
Sep 21, 2018 $0.00405
+0.00%
$-- $6,427
Sep 18, 2018 $0.00358
+0.00%
$-- $6,429
Sep 17, 2018 $0.00357
+0.00%
$-- $6,501
Sep 11, 2018 $0.004
+0.00%
$-- $6,325
Sep 10, 2018 $0.00355
+0.00%
$-- $6,329
Sep 7, 2018 $0.0037
+0.00%
$-- $6,475
Sep 6, 2018 $0.00381
+0.00%
$-- $7,157
Sep 5, 2018 $0.00451
+0.00%
$-- $7,327
Sep 4, 2018 $0.00453
+0.00%
$-- $7,265
Sep 3, 2018 $0.00396
+0.00%
$-- $7,234
Sep 2, 2018 $0.00423
+0.00%
$-- $7,107
Sep 1, 2018 $0.00385
+0.00%
$-- $6,989
Aug 31, 2018 $0.0038
+0.00%
$-- $6,947
Aug 23, 2018 $0.00357
+0.00%
$-- $6,593
Aug 18, 2018 $0.00347
+0.00%
$-- $6,470
Aug 17, 2018 $0.0035
+0.00%
$-- $6,376
Aug 16, 2018 $0.00354
+0.00%
$-- $6,372
Aug 4, 2018 $0.004
+0.00%
$-- $7,454
Aug 3, 2018 $0.004
+0.00%
$-- $7,615
Aug 2, 2018 $0.00487
+0.00%
$-- $7,600
Aug 1, 2018 $0.00488
+0.00%
$-- $7,943
Jul 27, 2018 $0.00433
+0.00%
$-- $8,202
Jul 26, 2018 $0.00445
+0.00%
$-- $8,232
Jul 25, 2018 $0.00428
+0.00%
$-- $8,045
Download