Coinranking
Aegisum Historical Data
AEGS
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $ 0.000813 | +0.43% | ||
| Jul 28, 2025 | $ 0.00081 | +1.10% | ||
| Jul 27, 2025 | $ 0.00087 | +10.13% | ||
| Jul 26, 2025 | $ 0.00081 | +5.62% | ||
| Jul 25, 2025 | $ 0.000761 | -9.64% | ||
| Jul 24, 2025 | $ 0.000842 | +0.16% | ||
| Jul 23, 2025 | $ 0.000841 | +3.92% | ||
| Jul 22, 2025 | $ 0.0008 | +1.27% | ||
| Jul 21, 2025 | $ 0.00073 | +4.14% | ||
| Jul 20, 2025 | $ 0.000701 | +9.53% | ||
| Jul 19, 2025 | $ 0.00064 | -1.54% | ||
| Jul 18, 2025 | $ 0.00065 | +4.84% | ||
| Jul 17, 2025 | $ 0.00062 | -3.12% | ||
| Jul 16, 2025 | $ 0.00064 | +1.59% | ||
| Jul 15, 2025 | $ 0.00063 | -3.08% | ||
| Jul 14, 2025 | $ 0.00061 | -4.69% | ||
| Jul 13, 2025 | $ 0.00064 | +3.23% | ||
| Jul 12, 2025 | $ 0.00055 | -8.33% | ||
| Jul 11, 2025 | $ 0.0006 | -9.07% | ||
| Jul 10, 2025 | $ 0.00066 | +4.12% | ||
| Jul 9, 2025 | $ 0.000634 | +2.10% | ||
| Jul 8, 2025 | $ 0.000621 | +1.22% | ||
| Jul 7, 2025 | $ 0.00061 | +4.62% | ||
| Jul 6, 2025 | $ 0.000583 | -17.30% | ||
| Jul 5, 2025 | $ 0.000581 | -17.00% | ||
| Jul 4, 2025 | $ 0.0007 | +9.38% | ||
| Jul 3, 2025 | $ 0.00064 | +6.84% | ||
| Jul 2, 2025 | $ 0.000599 | +3.32% | ||
| Jul 1, 2025 | $ 0.000577 | -13.88% | ||
| Jun 30, 2025 | $ 0.00075 | -1.76% | ||
| Jun 29, 2025 | $ 0.000763 | +0.44% | ||
| Jun 28, 2025 | $ 0.000851 | -0.77% | ||
| Jun 27, 2025 | $ 0.000858 | +0.77% | ||
| Jun 26, 2025 | $ 0.000851 | -5.42% | ||
| Jun 25, 2025 | $ 0.0008 | +14.07% | ||
| Jun 24, 2025 | $ 0.0007 | +7.39% | ||
| Jun 23, 2025 | $ 0.000652 | +3.09% | ||
| Jun 22, 2025 | $ 0.000633 | +1.47% | ||
| Jun 21, 2025 | $ 0.000623 | +3.89% | ||
| Jun 20, 2025 | $ 0.0006 | +9.08% | ||
| Jun 19, 2025 | $ 0.00055 | -36.04% | ||
| Jun 18, 2025 | $ 0.00057 | +58.33% | ||
| Jun 17, 2025 | $ 0.00038 | +8.55% | ||
| Jun 16, 2025 | $ 0.00035 | +5.43% | ||
Previous