Aegisum Historical Data

AEGS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000813
+1.53%
$ -- $ 87
Jul 21 $ 0.00081
+15.55%
$ 21,381 $ 323
Jul 14 $ 0.00064
+0.00%
$ 16,548 $ 493
Jul 7 $ 0.00055
-5.67%
$ 14,209 $ 404
Jun 30 $ 0.000581
-23.89%
$ 12,222 $ 664
Jun 23 $ 0.000851
+34.57%
$ 15,004 $ 1,475
Jun 16 $ 0.000623
+87.74%
$ 11,489 $ 1,475
Download