Aegisum Historical Data

AEGS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000813
+0.43%
$-- $13
Jul 28, 2025 $0.00081
+1.10%
$19,906 $74
Jul 27, 2025 $0.00087
+10.13%
$21,381 $59
Jul 26, 2025 $0.00081
+5.62%
$19,696 $28
Jul 25, 2025 $0.000761
-9.64%
$18,504 $5
Jul 24, 2025 $0.000842
+0.16%
$20,255 $25
Jul 23, 2025 $0.000841
+3.92%
$20,222 $50
Jul 22, 2025 $0.0008
+1.27%
$19,119 $49
Jul 21, 2025 $0.00073
+4.14%
$17,344 $167
Jul 20, 2025 $0.000701
+9.53%
$16,548 $145
Jul 19, 2025 $0.00064
-1.54%
$14,880 $12
Jul 18, 2025 $0.00065
+4.84%
$15,113 $182
Jul 17, 2025 $0.00062
-3.12%
$14,277 $32
Jul 16, 2025 $0.00064
+1.59%
$14,443 $111
Jul 15, 2025 $0.00063
-3.08%
$14,217 $58
Jul 14, 2025 $0.00061
-4.69%
$13,543 $97
Jul 13, 2025 $0.00064
+3.23%
$14,209 $66
Jul 12, 2025 $0.00055
-8.33%
$12,138 $52
Jul 11, 2025 $0.0006
-9.07%
$13,026 $69
Jul 10, 2025 $0.00066
+4.12%
$14,326 $46
Jul 9, 2025 $0.000634
+2.10%
$13,633 $124
Jul 8, 2025 $0.000621
+1.22%
$13,112 $86
Jul 7, 2025 $0.00061
+4.62%
$12,886 $26
Jul 6, 2025 $0.000583
-17.30%
$12,222 $72
Jul 5, 2025 $0.000581
-17.00%
$12,085 $20
Jul 4, 2025 $0.0007
+9.38%
$14,420 $151
Jul 3, 2025 $0.00064
+6.84%
$13,079 $75
Jul 2, 2025 $0.000599
+3.32%
$12,121 $158
Jul 1, 2025 $0.000577
-13.88%
$11,609 $131
Jun 30, 2025 $0.00075
-1.76%
$14,893 $128
Jun 29, 2025 $0.000763
+0.44%
$15,004 $136
Jun 28, 2025 $0.000851
-0.77%
$16,555 $107
Jun 27, 2025 $0.000858
+0.77%
$16,497 $329
Jun 26, 2025 $0.000851
-5.42%
$16,170 $205
Jun 25, 2025 $0.0008
+14.07%
$15,037 $237
Jun 24, 2025 $0.0007
+7.39%
$13,013 $423
Jun 23, 2025 $0.000652
+3.09%
$11,974 $174
Jun 22, 2025 $0.000633
+1.47%
$11,489 $198
Jun 21, 2025 $0.000623
+3.89%
$11,190 $312
Jun 20, 2025 $0.0006
+9.08%
$10,634 $116
Jun 19, 2025 $0.00055
-36.04%
$9,623 $417
Jun 18, 2025 $0.00057
+58.33%
$9,854 $441
Jun 17, 2025 $0.00038
+8.55%
$6,500 $160
Jun 16, 2025 $0.00035
+5.43%
$5,919 $29
Download