Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.522
-0.01%
$ 260.94 million $ 11,133
3:06 AM $ 0.522
+0.00%
$ 260.94 million $ 11,136
3:05 AM $ 0.522
+0.00%
$ 260.94 million $ 11,168
3:04 AM $ 0.522
-0.01%
$ 260.94 million $ 11,168
3:03 AM $ 0.522
+0.01%
$ 260.94 million $ 11,176
3:02 AM $ 0.522
+0.00%
$ 260.94 million $ 11,189
3:01 AM $ 0.522
-0.01%
$ 260.94 million $ 11,188
3:00 AM $ 0.522
+0.02%
$ 260.94 million $ 11,195
2:59 AM $ 0.522
-0.01%
$ 260.89 million $ 11,200
2:58 AM $ 0.522
-0.02%
$ 260.89 million $ 11,200
2:57 AM $ 0.522
+0.00%
$ 260.89 million $ 11,198
2:56 AM $ 0.522
+0.00%
$ 260.89 million $ 11,194
2:54 AM $ 0.522
-0.01%
$ 260.81 million $ 11,199
2:53 AM $ 0.522
+0.02%
$ 260.81 million $ 11,198
2:52 AM $ 0.522
+0.02%
$ 260.81 million $ 11,171
2:51 AM $ 0.522
+0.01%
$ 260.81 million $ 11,177
2:50 AM $ 0.522
+0.12%
$ 260.81 million $ 11,161
2:48 AM $ 0.521
+0.00%
$ 260.42 million $ 11,183
2:46 AM $ 0.521
+0.01%
$ 260.42 million $ 11,190
2:45 AM $ 0.521
-0.07%
$ 260.42 million $ 11,190
2:44 AM $ 0.521
+0.00%
$ 260.52 million $ 11,181
2:43 AM $ 0.521
+0.02%
$ 260.52 million $ 11,181
2:42 AM $ 0.521
+0.00%
$ 260.52 million $ 11,188
2:41 AM $ 0.521
+0.03%
$ 260.52 million $ 11,151
2:40 AM $ 0.521
-0.09%
$ 260.52 million $ 11,158
2:39 AM $ 0.521
+0.05%
$ 260.63 million $ 11,149
2:38 AM $ 0.521
-0.04%
$ 260.63 million $ 11,160
2:37 AM $ 0.522
-0.10%
$ 260.63 million $ 11,172
2:36 AM $ 0.522
+0.01%
$ 260.63 million $ 11,176
2:35 AM $ 0.522
+0.01%
$ 260.63 million $ 11,176
2:34 AM $ 0.522
+0.00%
$ 261.01 million $ 11,173
2:33 AM $ 0.522
+0.02%
$ 261.01 million $ 11,173
2:32 AM $ 0.522
-0.09%
$ 261.01 million $ 11,180
2:31 AM $ 0.522
-0.08%
$ 261.01 million $ 11,185
2:30 AM $ 0.523
-0.05%
$ 261.01 million $ 11,193
2:29 AM $ 0.523
-0.08%
$ 261.54 million $ 11,202
2:28 AM $ 0.524
+0.02%
$ 261.54 million $ 11,202
2:27 AM $ 0.524
-0.05%
$ 261.54 million $ 11,194
2:26 AM $ 0.524
-0.19%
$ 261.54 million $ 11,270
2:25 AM $ 0.522
-0.03%
$ 261.54 million $ 11,181
2:24 AM $ 0.522
+0.01%
$ 260.83 million $ 11,172
2:23 AM $ 0.522
+0.06%
$ 260.83 million $ 11,133
2:22 AM $ 0.521
-0.04%
$ 260.83 million $ 11,133
2:21 AM $ 0.521
-0.04%
$ 260.83 million $ 11,142
2:20 AM $ 0.522
-0.03%
$ 260.83 million $ 11,145
2:19 AM $ 0.522
+0.04%
$ 260.91 million $ 11,146
2:18 AM $ 0.522
-0.01%
$ 260.91 million $ 11,148
2:17 AM $ 0.522
+0.02%
$ 260.91 million $ 11,132
2:16 AM $ 0.522
+0.12%
$ 260.91 million $ 11,101
2:15 AM $ 0.522
+0.02%
$ 260.91 million $ 11,099
Download