Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Today $ 0.23
-0.02%
$ 117.9 million $ 10,709
Yesterday $ 0.236
-15.63%
$ 117.71 million $ 10,733
May 29, 2026 $ 0.279
-6.51%
$ 139.6 million $ 16,757
May 28, 2026 $ 0.299
-0.22%
$ 149.3 million $ 6,718
May 27, 2026 $ 0.299
-2.32%
$ 149.7 million $ 12,815
May 26, 2026 $ 0.307
-3.16%
$ 153.26 million $ 6,228
May 25, 2026 $ 0.317
-0.35%
$ 158.26 million $ 6,167
May 24, 2026 $ 0.318
-0.85%
$ 158.84 million $ 6,037
May 23, 2026 $ 0.32
-0.49%
$ 160.19 million $ 6,280
May 22, 2026 $ 0.322
+5.08%
$ 160.97 million $ 6,347
May 21, 2026 $ 0.306
-3.70%
$ 153.19 million $ 6,029
May 20, 2026 $ 0.318
+4.29%
$ 159.08 million $ 6,793
May 19, 2026 $ 0.305
-13.64%
$ 152.54 million $ 9,195
May 18, 2026 $ 0.355
-13.22%
$ 177.36 million $ 15,209
May 17, 2026 $ 0.409
-2.88%
$ 204.38 million $ 10,373
May 16, 2026 $ 0.421
+2.73%
$ 210.37 million $ 8,849
May 15, 2026 $ 0.41
-5.18%
$ 204.77 million $ 9,147
May 14, 2026 $ 0.432
+11.89%
$ 215.98 million $ 9,726
May 13, 2026 $ 0.386
+10.98%
$ 193.02 million $ 9,638
May 12, 2026 $ 0.372
+2.84%
$ 185.82 million $ 9,656
May 11, 2026 $ 0.361
-1.62%
$ 180.69 million $ 9,473
May 10, 2026 $ 0.367
-17.16%
$ 183.67 million $ 8,335
May 9, 2026 $ 0.443
+5.19%
$ 221.71 million $ 9,477
May 8, 2026 $ 0.422
-1.74%
$ 210.76 million $ 10,215
May 7, 2026 $ 0.429
-10.28%
$ 214.49 million $ 8,345
May 6, 2026 $ 0.478
+5.66%
$ 239.08 million $ 9,815
May 5, 2026 $ 0.453
-5.11%
$ 226.31 million $ 11,265
May 4, 2026 $ 0.477
-1.03%
$ 238.5 million $ 10,440
May 3, 2026 $ 0.482
-7.16%
$ 240.91 million $ 12,139
May 2, 2026 $ 0.519
+0.89%
$ 259.48 million $ 11,648
May 1, 2026 $ 0.514
+3.81%
$ 257 million $ 10,622
Apr 30, 2026 $ 0.495
+0.56%
$ 247.58 million $ 10,575
Apr 29, 2026 $ 0.493
+0.30%
$ 246.19 million $ 9,234
Apr 28, 2026 $ 0.492
-0.46%
$ 245.79 million $ 10,167
Apr 27, 2026 $ 0.494
-1.27%
$ 246.97 million $ 10,540
Apr 26, 2026 $ 0.5
+0.49%
$ 249.82 million $ 9,704
Apr 25, 2026 $ 0.497
+1.02%
$ 248.61 million $ 10,481
Apr 24, 2026 $ 0.492
-0.83%
$ 246.1 million $ 10,732
Apr 23, 2026 $ 0.496
-0.41%
$ 248.16 million $ 10,795
Apr 22, 2026 $ 0.498
-2.70%
$ 249.19 million $ 12,816
Apr 21, 2026 $ 0.512
-0.28%
$ 256.1 million $ 10,868
Apr 20, 2026 $ 0.514
+1.80%
$ 256.83 million $ 10,969
Apr 19, 2026 $ 0.505
-2.79%
$ 252.49 million $ 12,664
Apr 18, 2026 $ 0.52
-1.31%
$ 259.81 million $ 11,907
Apr 17, 2026 $ 0.527
+2.19%
$ 263.28 million $ 14,292
Apr 16, 2026 $ 0.515
-1.23%
$ 257.6 million $ 7,793
Apr 15, 2026 $ 0.522
+0.19%
$ 260.54 million $ 11,237
Apr 14, 2026 $ 0.521
-5.29%
$ 260.51 million $ 13,258
Apr 13, 2026 $ 0.55
+1.31%
$ 274.63 million $ 11,530
Apr 12, 2026 $ 0.543
+1.54%
$ 271.34 million $ 11,476
Download