Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Today $ 0.522
+0.01%
$ 260.89 million $ 11,176
Apr 15, 2026 $ 0.522
+0.19%
$ 260.54 million $ 11,237
Apr 14, 2026 $ 0.521
-5.29%
$ 260.51 million $ 13,258
Apr 13, 2026 $ 0.55
+1.31%
$ 274.63 million $ 11,530
Apr 12, 2026 $ 0.543
+1.54%
$ 271.34 million $ 11,476
Apr 11, 2026 $ 0.534
-0.51%
$ 267.13 million $ 11,493
Apr 10, 2026 $ 0.537
-1.09%
$ 268.55 million $ 11,717
Apr 9, 2026 $ 0.543
+1.66%
$ 271.52 million $ 11,480
Apr 8, 2026 $ 0.534
-4.89%
$ 267.11 million $ 14,317
Apr 7, 2026 $ 0.562
+0.26%
$ 281.01 million $ 13,722
Apr 6, 2026 $ 0.56
-1.55%
$ 280.1 million $ 11,565
Apr 5, 2026 $ 0.569
-2.72%
$ 284.5 million $ 12,126
Apr 4, 2026 $ 0.585
-1.23%
$ 292.46 million $ 11,137
Apr 3, 2026 $ 0.592
+0.02%
$ 296.04 million $ 23,291
Apr 2, 2026 $ 0.592
-1.13%
$ 295.97 million $ 11,732
Apr 1, 2026 $ 0.599
+1.99%
$ 299.35 million $ 11,912
Mar 31, 2026 $ 0.587
-1.55%
$ 293.34 million $ 12,445
Mar 30, 2026 $ 0.596
-0.85%
$ 298.04 million $ 12,952
Mar 29, 2026 $ 0.601
-4.67%
$ 300.67 million $ 14,272
Mar 28, 2026 $ 0.631
-3.52%
$ 315.39 million $ 14,556
Mar 27, 2026 $ 0.654
-0.77%
$ 326.94 million $ 14,037
Mar 26, 2026 $ 0.659
-0.59%
$ 329.5 million $ 32,730
Mar 25, 2026 $ 0.663
-4.05%
$ 331.46 million $ 18,709
Mar 24, 2026 $ 0.691
-7.97%
$ 345.49 million $ 17,923
Mar 23, 2026 $ 0.751
-3.86%
$ 375.12 million $ 17,354
Mar 22, 2026 $ 0.781
-3.21%
$ 390.11 million $ 16,044
Mar 21, 2026 $ 0.807
+0.13%
$ 403.75 million $ 16,399
Mar 20, 2026 $ 0.806
+0.77%
$ 402.86 million $ 14,798
Mar 19, 2026 $ 0.8
-2.45%
$ 399.87 million $ 19,053
Mar 18, 2026 $ 0.82
-2.84%
$ 409.5 million $ 14,517
Mar 17, 2026 $ 0.843
-2.64%
$ 421.71 million $ 12,498
Mar 16, 2026 $ 0.866
+0.10%
$ 433.51 million $ 16,416
Mar 15, 2026 $ 0.865
-2.21%
$ 432.68 million $ 15,322
Mar 14, 2026 $ 0.885
+2.04%
$ 442.6 million $ 15,395
Mar 13, 2026 $ 0.867
-1.39%
$ 434.08 million $ 14,248
Mar 12, 2026 $ 0.879
-2.24%
$ 439.76 million $ 13,542
Mar 11, 2026 $ 0.9
+0.21%
$ 449.81 million $ 9,933
Mar 10, 2026 $ 0.898
-0.78%
$ 448.82 million $ 11,112
Mar 9, 2026 $ 0.905
-0.04%
$ 452.4 million $ 11,637
Mar 8, 2026 $ 0.905
-1.45%
$ 452.47 million $ 11,068
Mar 7, 2026 $ 0.918
+15.31%
$ 459.12 million $ 18,375
Mar 6, 2026 $ 0.796
-2.07%
$ 398.14 million $ 10,965
Mar 5, 2026 $ 0.813
-2.42%
$ 406.55 million $ 11,524
Mar 4, 2026 $ 0.834
-1.97%
$ 416.85 million $ 9,892
Mar 3, 2026 $ 0.85
+0.12%
$ 425.13 million $ 8,904
Mar 2, 2026 $ 0.849
-0.53%
$ 424.63 million $ 10,564
Mar 1, 2026 $ 0.854
-0.67%
$ 426.92 million $ 9,650
Feb 28, 2026 $ 0.86
+0.18%
$ 429.79 million $ 12,967
Feb 27, 2026 $ 0.901
+0.54%
$ 450.35 million $ 19,004
Feb 26, 2026 $ 0.85
-6.43%
$ -- $ 16,750
Download