Her Token Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Today $ 0.417
-3.77%
$ 215.25 million $ 9,344
Yesterday $ 0.422
-1.74%
$ 210.76 million $ 10,215
May 7, 2026 $ 0.429
-10.28%
$ 214.49 million $ 8,345
May 6, 2026 $ 0.478
+5.66%
$ 239.08 million $ 9,815
May 5, 2026 $ 0.453
-5.11%
$ 226.31 million $ 11,265
May 4, 2026 $ 0.477
-1.03%
$ 238.5 million $ 10,440
May 3, 2026 $ 0.482
-7.16%
$ 240.91 million $ 12,139
May 2, 2026 $ 0.519
+0.89%
$ 259.48 million $ 11,648
May 1, 2026 $ 0.514
+3.81%
$ 257 million $ 10,622
Apr 30, 2026 $ 0.495
+0.56%
$ 247.58 million $ 10,575
Apr 29, 2026 $ 0.493
+0.30%
$ 246.19 million $ 9,234
Apr 28, 2026 $ 0.492
-0.46%
$ 245.79 million $ 10,167
Apr 27, 2026 $ 0.494
-1.27%
$ 246.97 million $ 10,540
Apr 26, 2026 $ 0.5
+0.49%
$ 249.82 million $ 9,704
Apr 25, 2026 $ 0.497
+1.02%
$ 248.61 million $ 10,481
Apr 24, 2026 $ 0.492
-0.83%
$ 246.1 million $ 10,732
Apr 23, 2026 $ 0.496
-0.41%
$ 248.16 million $ 10,795
Apr 22, 2026 $ 0.498
-2.70%
$ 249.19 million $ 12,816
Apr 21, 2026 $ 0.512
-0.28%
$ 256.1 million $ 10,868
Apr 20, 2026 $ 0.514
+1.80%
$ 256.83 million $ 10,969
Apr 19, 2026 $ 0.505
-2.79%
$ 252.49 million $ 12,664
Apr 18, 2026 $ 0.52
-1.31%
$ 259.81 million $ 11,907
Apr 17, 2026 $ 0.527
+2.19%
$ 263.28 million $ 14,292
Apr 16, 2026 $ 0.515
-1.23%
$ 257.6 million $ 7,793
Apr 15, 2026 $ 0.522
+0.19%
$ 260.54 million $ 11,237
Apr 14, 2026 $ 0.521
-5.29%
$ 260.51 million $ 13,258
Apr 13, 2026 $ 0.55
+1.31%
$ 274.63 million $ 11,530
Apr 12, 2026 $ 0.543
+1.54%
$ 271.34 million $ 11,476
Apr 11, 2026 $ 0.534
-0.51%
$ 267.13 million $ 11,493
Apr 10, 2026 $ 0.537
-1.09%
$ 268.55 million $ 11,717
Apr 9, 2026 $ 0.543
+1.66%
$ 271.52 million $ 11,480
Apr 8, 2026 $ 0.534
-4.89%
$ 267.11 million $ 14,317
Apr 7, 2026 $ 0.562
+0.26%
$ 281.01 million $ 13,722
Apr 6, 2026 $ 0.56
-1.55%
$ 280.1 million $ 11,565
Apr 5, 2026 $ 0.569
-2.72%
$ 284.5 million $ 12,126
Apr 4, 2026 $ 0.585
-1.23%
$ 292.46 million $ 11,137
Apr 3, 2026 $ 0.592
+0.02%
$ 296.04 million $ 23,291
Apr 2, 2026 $ 0.592
-1.13%
$ 295.97 million $ 11,732
Apr 1, 2026 $ 0.599
+1.99%
$ 299.35 million $ 11,912
Mar 31, 2026 $ 0.587
-1.55%
$ 293.34 million $ 12,445
Mar 30, 2026 $ 0.596
-0.85%
$ 298.04 million $ 12,952
Mar 29, 2026 $ 0.601
-4.67%
$ 300.67 million $ 14,272
Mar 28, 2026 $ 0.631
-3.52%
$ 315.39 million $ 14,556
Mar 27, 2026 $ 0.654
-0.77%
$ 326.94 million $ 14,037
Mar 26, 2026 $ 0.659
-0.59%
$ 329.5 million $ 32,730
Mar 25, 2026 $ 0.663
-4.05%
$ 331.46 million $ 18,709
Mar 24, 2026 $ 0.691
-7.97%
$ 345.49 million $ 17,923
Mar 23, 2026 $ 0.751
-3.86%
$ 375.12 million $ 17,354
Mar 22, 2026 $ 0.781
-3.21%
$ 390.11 million $ 16,044
Mar 21, 2026 $ 0.807
+0.13%
$ 403.75 million $ 16,399
Download