Her Token Historical Data

HER Page 11
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.52
+0.13%
$ 259.81 million $ 12,990
11:08 AM $ 0.519
+0.12%
$ 259.81 million $ 12,972
11:07 AM $ 0.519
+0.03%
$ 259.81 million $ 13,009
11:06 AM $ 0.518
+0.05%
$ 259.81 million $ 13,009
11:05 AM $ 0.518
+0.03%
$ 259.81 million $ 13,017
11:04 AM $ 0.518
+0.05%
$ 258.99 million $ 13,009
11:03 AM $ 0.518
+0.02%
$ 258.99 million $ 13,001
11:02 AM $ 0.518
-0.04%
$ 258.99 million $ 13,001
11:01 AM $ 0.518
+0.04%
$ 258.99 million $ 13,011
11:00 AM $ 0.518
-0.12%
$ 258.99 million $ 13,009
10:59 AM $ 0.519
+0.45%
$ 259.66 million $ 12,983
10:58 AM $ 0.517
+0.05%
$ 259.66 million $ 13,009
10:57 AM $ 0.517
+0.03%
$ 259.66 million $ 13,021
10:56 AM $ 0.516
+0.01%
$ 259.66 million $ 12,989
10:55 AM $ 0.516
-0.02%
$ 259.66 million $ 12,979
10:54 AM $ 0.516
+0.07%
$ 258.22 million $ 12,937
10:53 AM $ 0.516
+0.06%
$ 258.22 million $ 12,955
10:52 AM $ 0.516
-0.02%
$ 258.22 million $ 12,955
10:51 AM $ 0.516
-0.09%
$ 258.22 million $ 12,969
10:50 AM $ 0.516
-0.01%
$ 258.22 million $ 12,980
10:49 AM $ 0.516
+0.10%
$ 258.13 million $ 12,980
10:48 AM $ 0.516
-0.01%
$ 258.13 million $ 13,020
10:47 AM $ 0.516
+0.14%
$ 258.13 million $ 13,014
10:46 AM $ 0.515
+0.01%
$ 258.13 million $ 13,034
10:45 AM $ 0.515
-0.04%
$ 258.13 million $ 13,047
10:44 AM $ 0.515
-0.02%
$ 257.57 million $ 13,020
10:43 AM $ 0.515
+0.04%
$ 257.57 million $ 13,006
10:42 AM $ 0.515
-0.04%
$ 257.57 million $ 12,996
10:41 AM $ 0.515
-0.06%
$ 257.57 million $ 12,967
10:40 AM $ 0.515
+0.03%
$ 257.57 million $ 12,959
10:39 AM $ 0.515
-0.05%
$ 257.57 million $ 12,959
10:38 AM $ 0.515
+0.00%
$ 257.57 million $ 12,969
10:37 AM $ 0.515
+0.03%
$ 257.57 million $ 12,967
10:36 AM $ 0.515
+0.08%
$ 257.57 million $ 12,977
10:35 AM $ 0.515
-0.08%
$ 257.57 million $ 12,977
10:34 AM $ 0.515
+0.12%
$ 257.55 million $ 12,959
10:33 AM $ 0.515
+0.16%
$ 257.55 million $ 12,916
10:32 AM $ 0.513
-0.06%
$ 257.55 million $ 12,916
10:31 AM $ 0.514
-0.53%
$ 257.55 million $ 12,885
10:30 AM $ 0.516
-0.01%
$ 257.55 million $ 12,949
10:29 AM $ 0.517
-0.16%
$ 258.31 million $ 13,103
10:28 AM $ 0.517
+0.21%
$ 258.31 million $ 13,115
10:27 AM $ 0.516
+0.03%
$ 258.31 million $ 13,142
10:26 AM $ 0.516
+0.01%
$ 258.31 million $ 13,141
10:25 AM $ 0.516
-0.02%
$ 258.31 million $ 13,145
10:24 AM $ 0.516
-0.03%
$ 258.06 million $ 13,145
10:23 AM $ 0.517
+0.20%
$ 258.06 million $ 13,119
10:22 AM $ 0.516
-0.24%
$ 258.06 million $ 13,091
10:21 AM $ 0.517
-0.15%
$ 258.06 million $ 13,144
10:20 AM $ 0.518
+0.23%
$ 258.06 million $ 13,122