Her Token Historical Data

HER Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.517
+0.05%
$ 257.98 million $ 12,616
11:47 AM $ 0.517
+0.05%
$ 257.98 million $ 12,621
11:46 AM $ 0.516
-0.07%
$ 257.98 million $ 12,617
11:45 AM $ 0.517
-0.04%
$ 257.98 million $ 12,583
11:44 AM $ 0.517
+0.20%
$ 258.37 million $ 12,583
11:43 AM $ 0.516
-0.33%
$ 258.37 million $ 12,401
11:42 AM $ 0.517
+0.03%
$ 258.37 million $ 12,444
11:41 AM $ 0.517
+0.03%
$ 258.37 million $ 12,459
11:40 AM $ 0.517
+0.03%
$ 258.37 million $ 12,454
11:39 AM $ 0.517
+0.02%
$ 258.32 million $ 12,450
11:38 AM $ 0.517
-0.03%
$ 258.32 million $ 12,460
11:37 AM $ 0.517
+0.00%
$ 258.32 million $ 12,552
11:36 AM $ 0.516
-0.02%
$ 258.32 million $ 12,573
11:35 AM $ 0.517
+0.09%
$ 258.32 million $ 12,601
11:34 AM $ 0.516
-0.01%
$ 258.07 million $ 12,601
11:33 AM $ 0.516
-0.04%
$ 258.07 million $ 12,602
11:32 AM $ 0.516
-0.08%
$ 258.07 million $ 12,605
11:31 AM $ 0.516
-0.13%
$ 258.07 million $ 12,614
11:30 AM $ 0.516
-0.51%
$ 258.07 million $ 12,696
11:29 AM $ 0.519
-0.25%
$ 259.6 million $ 12,759
11:28 AM $ 0.52
-0.23%
$ 259.6 million $ 12,787
11:27 AM $ 0.521
-0.09%
$ 259.6 million $ 12,787
11:26 AM $ 0.524
+1.30%
$ 259.6 million $ 12,719
11:25 AM $ 0.518
+0.18%
$ 259.6 million $ 12,731
11:24 AM $ 0.517
-0.03%
$ 258.54 million $ 12,756
11:23 AM $ 0.517
+0.03%
$ 258.54 million $ 12,778
11:22 AM $ 0.517
-0.05%
$ 258.54 million $ 12,800
11:21 AM $ 0.517
-0.03%
$ 258.54 million $ 12,837
11:20 AM $ 0.517
+0.01%
$ 258.54 million $ 12,831
11:19 AM $ 0.517
-0.25%
$ 258.38 million $ 12,732
11:18 AM $ 0.518
+0.01%
$ 258.38 million $ 12,732
11:17 AM $ 0.518
+0.01%
$ 258.38 million $ 12,752
11:16 AM $ 0.518
+0.04%
$ 258.38 million $ 12,769
11:15 AM $ 0.517
+0.13%
$ 258.38 million $ 12,763
11:14 AM $ 0.517
-0.07%
$ 258.74 million $ 13,020
11:13 AM $ 0.518
-0.01%
$ 258.74 million $ 13,012
11:12 AM $ 0.518
+0.05%
$ 258.74 million $ 12,969
11:11 AM $ 0.518
-0.18%
$ 258.74 million $ 12,993
11:10 AM $ 0.519
-0.14%
$ 258.74 million $ 12,993
11:09 AM $ 0.52
+0.13%
$ 259.81 million $ 12,990
11:08 AM $ 0.519
+0.12%
$ 259.81 million $ 12,972
11:07 AM $ 0.519
+0.03%
$ 259.81 million $ 13,009
11:06 AM $ 0.518
+0.05%
$ 259.81 million $ 13,009
11:05 AM $ 0.518
+0.03%
$ 259.81 million $ 13,017
11:04 AM $ 0.518
+0.05%
$ 258.99 million $ 13,009
11:03 AM $ 0.518
+0.02%
$ 258.99 million $ 13,001
11:02 AM $ 0.518
-0.04%
$ 258.99 million $ 13,001
11:01 AM $ 0.518
+0.04%
$ 258.99 million $ 13,011
11:00 AM $ 0.518
-0.12%
$ 258.99 million $ 13,009
10:59 AM $ 0.519
+0.45%
$ 259.66 million $ 12,983