Her Token Historical Data

HER Page 13
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.511
+0.72%
$ 255.16 million $ 11,879
12:32 PM $ 0.507
-2.44%
$ 255.16 million $ 12,130
12:31 PM $ 0.52
-0.01%
$ 255.16 million $ 12,289
12:30 PM $ 0.52
-0.12%
$ 255.16 million $ 12,316
12:29 PM $ 0.521
-0.08%
$ 260.48 million $ 12,320
12:28 PM $ 0.521
-0.11%
$ 260.48 million $ 12,322
12:27 PM $ 0.522
-0.05%
$ 260.48 million $ 12,318
12:26 PM $ 0.522
-0.09%
$ 260.48 million $ 12,290
12:25 PM $ 0.522
+0.23%
$ 260.48 million $ 12,290
12:24 PM $ 0.521
+0.19%
$ 260.55 million $ 12,257
12:23 PM $ 0.52
+0.24%
$ 260.55 million $ 12,214
12:22 PM $ 0.519
+0.13%
$ 260.55 million $ 12,198
12:21 PM $ 0.518
+0.32%
$ 260.55 million $ 12,135
12:20 PM $ 0.517
-0.08%
$ 260.55 million $ 12,126
12:19 PM $ 0.518
-0.01%
$ 258.87 million $ 12,136
12:18 PM $ 0.518
+0.27%
$ 258.87 million $ 12,119
12:17 PM $ 0.517
-0.43%
$ 258.87 million $ 12,119
12:16 PM $ 0.519
-0.11%
$ 258.87 million $ 12,158
12:15 PM $ 0.52
+0.09%
$ 258.87 million $ 12,188
12:14 PM $ 0.519
+0.32%
$ 259.7 million $ 12,104
12:13 PM $ 0.518
-0.69%
$ 259.7 million $ 12,189
12:12 PM $ 0.521
-0.21%
$ 259.7 million $ 12,182
12:11 PM $ 0.523
+0.36%
$ 259.7 million $ 12,021
12:10 PM $ 0.516
+0.37%
$ 259.7 million $ 11,987
12:09 PM $ 0.515
-0.45%
$ 257.43 million $ 11,987
12:08 PM $ 0.517
-0.04%
$ 257.43 million $ 12,170
12:07 PM $ 0.518
+0.08%
$ 257.43 million $ 12,191
12:06 PM $ 0.517
+0.21%
$ 257.43 million $ 12,274
12:05 PM $ 0.516
+0.18%
$ 257.43 million $ 12,243
12:04 PM $ 0.515
-0.03%
$ 257.58 million $ 12,277
12:03 PM $ 0.515
+0.02%
$ 257.58 million $ 12,318
12:02 PM $ 0.515
+0.13%
$ 257.58 million $ 12,441
12:01 PM $ 0.515
-0.02%
$ 257.58 million $ 12,460
12:00 PM $ 0.515
-0.02%
$ 257.58 million $ 12,458
11:59 AM $ 0.515
+0.05%
$ 257.43 million $ 12,478
11:58 AM $ 0.512
+0.02%
$ 257.43 million $ 12,427
11:57 AM $ 0.513
+0.14%
$ 257.43 million $ 12,463
11:56 AM $ 0.512
+0.18%
$ 257.43 million $ 12,463
11:55 AM $ 0.512
+0.12%
$ 257.43 million $ 12,468
11:54 AM $ 0.511
-0.08%
$ 255.63 million $ 12,512
11:53 AM $ 0.512
-0.30%
$ 255.63 million $ 12,519
11:52 AM $ 0.513
-0.28%
$ 255.63 million $ 12,618
11:51 AM $ 0.516
+0.03%
$ 255.63 million $ 12,664
11:50 AM $ 0.517
+0.15%
$ 255.63 million $ 12,626
11:49 AM $ 0.516
-0.14%
$ 257.98 million $ 12,616
11:48 AM $ 0.517
+0.05%
$ 257.98 million $ 12,616
11:47 AM $ 0.517
+0.05%
$ 257.98 million $ 12,621
11:46 AM $ 0.516
-0.07%
$ 257.98 million $ 12,617
11:45 AM $ 0.517
-0.04%
$ 257.98 million $ 12,583
11:44 AM $ 0.517
+0.20%
$ 258.37 million $ 12,583