Her Token Historical Data

HER Page 15
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.518
-0.16%
$ 258.77 million $ 10,971
1:31 PM $ 0.519
+0.21%
$ 258.77 million $ 10,938
1:30 PM $ 0.518
+0.11%
$ 258.77 million $ 10,902
1:29 PM $ 0.517
+0.11%
$ 258.29 million $ 10,909
1:28 PM $ 0.516
-0.07%
$ 258.29 million $ 10,909
1:27 PM $ 0.516
-0.32%
$ 258.29 million $ 10,920
1:26 PM $ 0.518
-0.01%
$ 258.29 million $ 10,940
1:25 PM $ 0.518
-0.08%
$ 258.29 million $ 10,949
1:24 PM $ 0.518
-0.05%
$ 259.24 million $ 10,956
1:23 PM $ 0.519
+0.11%
$ 259.24 million $ 10,929
1:22 PM $ 0.518
-0.11%
$ 259.24 million $ 10,965
1:21 PM $ 0.519
+0.18%
$ 259.24 million $ 10,953
1:20 PM $ 0.518
-0.06%
$ 259.24 million $ 10,922
1:19 PM $ 0.518
-0.09%
$ 258.97 million $ 10,949
1:18 PM $ 0.518
-0.10%
$ 258.97 million $ 10,962
1:17 PM $ 0.519
+0.37%
$ 258.97 million $ 10,907
1:16 PM $ 0.517
-0.37%
$ 258.97 million $ 10,917
1:15 PM $ 0.518
-0.14%
$ 258.97 million $ 10,944
1:14 PM $ 0.519
+0.06%
$ 259.47 million $ 10,944
1:13 PM $ 0.518
+0.05%
$ 259.47 million $ 10,920
1:12 PM $ 0.518
+0.07%
$ 259.47 million $ 10,908
1:11 PM $ 0.518
+0.00%
$ 259.47 million $ 10,912
1:10 PM $ 0.518
+0.06%
$ 259.47 million $ 10,907
1:09 PM $ 0.517
+0.03%
$ 258.51 million $ 11,050
1:08 PM $ 0.517
+0.42%
$ 258.51 million $ 11,017
1:07 PM $ 0.515
-0.14%
$ 258.51 million $ 11,067
1:06 PM $ 0.516
-0.23%
$ 258.51 million $ 11,067
1:05 PM $ 0.517
+0.02%
$ 258.51 million $ 11,242
1:04 PM $ 0.517
-0.07%
$ 258.35 million $ 11,181
1:03 PM $ 0.517
+0.04%
$ 258.35 million $ 11,310
1:02 PM $ 0.516
-0.26%
$ 258.35 million $ 11,471
1:01 PM $ 0.517
+0.09%
$ 258.35 million $ 11,495
1:00 PM $ 0.517
-0.16%
$ 258.35 million $ 11,718
12:59 PM $ 0.517
-0.03%
$ 258.65 million $ 11,826
12:58 PM $ 0.518
+0.00%
$ 258.65 million $ 11,853
12:57 PM $ 0.517
-0.01%
$ 258.65 million $ 11,979
12:56 PM $ 0.517
-0.09%
$ 258.65 million $ 11,979
12:55 PM $ 0.518
+0.14%
$ 258.65 million $ 12,004
12:54 PM $ 0.517
+0.06%
$ 258.41 million $ 11,968
12:53 PM $ 0.517
+0.05%
$ 258.41 million $ 12,028
12:52 PM $ 0.516
+0.06%
$ 258.41 million $ 12,120
12:51 PM $ 0.515
+0.00%
$ 258.41 million $ 12,134
12:50 PM $ 0.516
-0.16%
$ 258.41 million $ 12,191
12:49 PM $ 0.518
-0.03%
$ 258.99 million $ 12,275
12:48 PM $ 0.519
+0.07%
$ 258.99 million $ 12,337
12:47 PM $ 0.518
+0.01%
$ 258.99 million $ 12,337
12:46 PM $ 0.518
-0.03%
$ 258.99 million $ 12,340
12:45 PM $ 0.519
-0.04%
$ 258.99 million $ 12,396
12:44 PM $ 0.519
+0.28%
$ 259.41 million $ 12,387
12:43 PM $ 0.517
+0.01%
$ 259.41 million $ 12,356